US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 121.50 121.96 121.50 121.90 13,984 +0.15(+0.12%)
Dec 30, 2019 122.33 122.33 121.63 121.75 4,368 -0.71(-0.58%)
Dec 27, 2019 122.30 122.50 122.26 122.46 4,370 +0.52(+0.43%)
Dec 26, 2019 121.92 122.19 121.77 121.94 2,205 +0.11(+0.09%)
Dec 24, 2019 121.77 121.97 121.77 121.84 2,840 +0.14(+0.12%)
Dec 23, 2019 122.25 122.38 121.69 121.70 15,842 -0.18(-0.15%)
Dec 20, 2019 121.68 122.41 121.68 121.88 15,951 +0.58(+0.48%)
Dec 19, 2019 121.12 121.30 120.92 121.30 7,849 +0.52(+0.43%)
Dec 18, 2019 120.58 120.79 120.45 120.78 3,466 +0.36(+0.30%)
Dec 17, 2019 120.46 120.67 120.16 120.41 6,587 -0.05(-0.04%)
Dec 16, 2019 120.35 120.77 120.35 120.47 7,714 +0.65(+0.54%)
Dec 13, 2019 119.29 119.88 119.26 119.82 9,566 +0.21(+0.18%)
Dec 12, 2019 119.23 120.11 119.19 119.61 14,481 +0.44(+0.37%)
Dec 11, 2019 119.14 119.32 119.00 119.17 5,935 +0.39(+0.33%)
Dec 10, 2019 119.05 119.10 118.71 118.78 4,227 -0.32(-0.27%)
Dec 09, 2019 118.90 119.32 118.90 119.11 6,617 +0.20(+0.17%)
Dec 06, 2019 119.04 119.27 118.90 118.90 3,518 +0.57(+0.48%)
Dec 05, 2019 118.14 118.50 117.75 118.34 9,358 +0.36(+0.30%)
Dec 04, 2019 117.36 118.03 117.36 117.98 9,933 +0.94(+0.80%)
Dec 03, 2019 117.02 117.04 116.53 117.04 12,727 -0.51(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.