US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 104.20 104.20 103.31 103.48 17,149 -1.60(-1.52%)
May 30, 2019 105.23 105.23 104.72 105.08 6,233 +0.19(+0.18%)
May 29, 2019 105.14 105.14 104.36 104.89 25,210 -0.90(-0.85%)
May 28, 2019 107.57 107.57 105.67 105.79 9,872 -1.64(-1.53%)
May 24, 2019 108.21 108.21 107.40 107.44 5,902 -0.40(-0.37%)
May 23, 2019 107.72 107.96 107.26 107.83 123,157 -0.47(-0.44%)
May 22, 2019 108.01 108.40 108.01 108.31 10,113 -0.04(-0.03%)
May 21, 2019 108.74 108.74 108.34 108.34 3,637 -0.03(-0.02%)
May 20, 2019 108.63 108.82 108.16 108.37 7,963 -0.79(-0.72%)
May 17, 2019 109.56 109.85 109.00 109.16 18,040 -0.50(-0.46%)
May 16, 2019 109.29 110.14 109.19 109.66 9,947 +0.68(+0.63%)
May 15, 2019 108.14 109.16 107.91 108.98 82,017 +0.95(+0.88%)
May 14, 2019 107.80 108.67 107.80 108.03 10,568 +0.69(+0.64%)
May 13, 2019 107.44 107.51 106.95 107.34 17,287 -1.53(-1.41%)
May 10, 2019 107.66 109.08 106.87 108.87 16,815 +0.83(+0.76%)
May 09, 2019 107.77 108.20 107.08 108.05 5,931 -0.31(-0.29%)
May 08, 2019 108.51 109.00 108.35 108.36 31,267 -0.21(-0.19%)
May 07, 2019 109.16 109.34 107.90 108.57 110,159 -1.18(-1.07%)
May 06, 2019 109.03 109.91 109.03 109.74 9,659 -0.62(-0.56%)
May 03, 2019 109.95 110.50 109.95 110.36 7,238 +0.79(+0.72%)
May 02, 2019 109.47 109.68 109.20 109.57 13,378 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.