Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2019
54.10
54.10
54.10
0
-0.21(-0.39%)
Aug 19, 2019
54.35
54.57
54.26
54.31
17,065
-0.54(-0.98%)
Aug 16, 2019
54.60
54.85
54.60
54.85
6,000
+0.01(+0.01%)
Aug 15, 2019
54.57
54.97
54.48
54.84
13,573
+0.38(+0.70%)
Aug 14, 2019
54.54
54.54
54.44
54.46
7,860
+0.31(+0.57%)
Aug 13, 2019
54.31
54.50
54.14
54.15
20,616
+0.03(+0.06%)
Aug 12, 2019
53.92
54.16
53.88
54.12
10,828
+0.62(+1.16%)
Aug 09, 2019
53.78
53.78
53.50
53.50
5,000
-0.22(-0.41%)
Aug 08, 2019
53.29
53.72
53.11
53.72
21,053
+0.22(+0.41%)
Aug 07, 2019
54.07
54.07
53.50
53.50
13,722
-0.01(-0.02%)
Aug 06, 2019
53.12
53.51
53.03
53.51
12,372
+0.48(+0.91%)
Aug 05, 2019
53.04
53.06
52.88
53.02
16,991
+0.12(+0.23%)
Aug 02, 2019
52.79
52.94
52.69
52.90
29,200
+0.16(+0.30%)
Aug 01, 2019
52.40
52.74
52.40
52.74
5,086
+0.54(+1.04%)
Jul 31, 2019
51.94
52.20
51.94
52.20
1,135
+0.23(+0.45%)
Jul 30, 2019
52.05
52.05
51.87
51.97
7,096
-0.09(-0.17%)
Jul 29, 2019
52.06
52.09
52.02
52.06
8,758
+0.02(+0.04%)
Jul 26, 2019
52.05
52.05
51.94
52.04
1,400
+0.19(+0.36%)
Jul 25, 2019
51.96
51.96
51.60
51.85
4,619
-0.18(-0.35%)
Jul 24, 2019
51.95
52.03
51.93
52.03
14,290
+0.22(+0.42%)
Jul 23, 2019
51.87
51.87
51.71
51.82
4,606
+0.06(+0.11%)
Jul 22, 2019
51.88
51.94
51.76
51.76
5,294
+0.15(+0.29%)
Jul 19, 2019
51.63
51.73
51.61
51.61
4,400
-0.05(-0.10%)
Jul 18, 2019
51.55
51.66
51.43
51.66
8,132
+0.10(+0.20%)
Jul 17, 2019
51.36
51.56
51.36
51.56
1,279
+0.36(+0.71%)
Jul 16, 2019
51.12
51.19
51.09
51.19
2,356
-0.16(-0.30%)
Jul 15, 2019
51.31
51.35
51.29
51.35
4,037
+0.16(+0.31%)
Jul 12, 2019
51.13
51.23
51.06
51.19
8,700
+0.04(+0.08%)
Jul 11, 2019
51.49
51.49
51.01
51.15
8,900
-0.42(-0.81%)
Jul 10, 2019
51.77
51.77
51.46
51.56
3,017
-0.10(-0.19%)
Jul 09, 2019
51.64
51.74
51.64
51.66
4,556
-0.15(-0.30%)
Jul 08, 2019
51.88
51.92
51.81
51.81
1,489
-0.02(-0.04%)
Jul 05, 2019
51.88
51.88
51.51
51.84
4,800
-0.56(-1.07%)
Jul 03, 2019
52.22
52.41
52.22
52.39
1,400
+0.28(+0.54%)
Jul 02, 2019
51.85
52.13
51.85
52.11
8,402
+0.26(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.