Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.18	26.24	26.18	26.24	961,282	+0.05(+0.20%)
Jan 30, 2019	26.15	26.20	26.14	26.18	3,947,908	+0.03(+0.10%)
Jan 29, 2019	26.13	26.17	26.13	26.16	2,712,371	+0.03(+0.10%)
Jan 28, 2019	26.12	26.14	26.12	26.13	1,124,818	+0.01(+0.03%)
Jan 25, 2019	26.13	26.14	26.12	26.12	819,002	-0.01(-0.03%)
Jan 24, 2019	26.12	26.13	26.12	26.13	803,753	+0.02(+0.07%)
Jan 23, 2019	26.09	26.12	26.08	26.12	774,647	+0.01(+0.03%)
Jan 22, 2019	26.06	26.11	26.06	26.11	1,249,089	+0.03(+0.13%)
Jan 18, 2019	26.07	26.09	26.06	26.07	1,963,356	+0.03(+0.10%)
Jan 17, 2019	26.06	26.08	26.05	26.05	2,049,190	-0.01(-0.03%)
Jan 16, 2019	26.04	26.06	26.03	26.06	924,662	+0.02(+0.07%)
Jan 15, 2019	26.04	26.06	26.04	26.04	3,262,567	+0.00(+0.00%)
Jan 14, 2019	26.03	26.06	26.03	26.04	2,533,182	+0.01(+0.03%)
Jan 11, 2019	26.04	26.06	26.02	26.03	837,779	+0.01(+0.03%)
Jan 10, 2019	26.03	26.05	26.02	26.02	1,327,260	+0.00(+0.00%)
Jan 09, 2019	25.99	26.02	25.99	26.02	1,144,669	+0.02(+0.07%)
Jan 08, 2019	26.00	26.00	25.97	26.00	879,279	+0.00(+0.00%)
Jan 07, 2019	26.00	26.03	25.99	26.00	1,019,800	+0.02(+0.07%)
Jan 04, 2019	26.03	26.03	25.99	25.99	1,121,173	-0.04(-0.17%)
Jan 03, 2019	25.99	26.04	25.99	26.03	667,110	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.