Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.81	27.82	27.79	27.82	1,224,149	+0.03(+0.10%)
Dec 30, 2019	27.79	27.81	27.78	27.79	1,141,051	+0.00(+0.00%)
Dec 27, 2019	27.78	27.80	27.76	27.79	665,953	+0.02(+0.07%)
Dec 26, 2019	27.78	27.78	27.75	27.77	724,896	+0.01(+0.03%)
Dec 24, 2019	27.75	27.76	27.74	27.76	320,615	+0.01(+0.03%)
Dec 23, 2019	27.75	27.76	27.73	27.75	1,248,760	+0.00(+0.00%)
Dec 20, 2019	27.75	27.75	27.74	27.75	1,743,098	-0.01(-0.04%)
Dec 19, 2019	27.75	27.77	27.75	27.77	858,409	+0.02(+0.06%)
Dec 18, 2019	27.74	27.75	27.73	27.75	1,396,929	+0.00(+0.00%)
Dec 17, 2019	27.73	27.75	27.73	27.75	596,093	+0.02(+0.06%)
Dec 16, 2019	27.75	27.75	27.73	27.73	1,138,302	-0.02(-0.06%)
Dec 13, 2019	27.72	27.75	27.72	27.75	968,142	+0.05(+0.16%)
Dec 12, 2019	27.72	27.74	27.70	27.70	693,536	-0.02(-0.06%)
Dec 11, 2019	27.72	27.73	27.71	27.72	929,480	+0.00(+0.00%)
Dec 10, 2019	27.73	27.73	27.70	27.72	1,805,020	+0.01(+0.03%)
Dec 09, 2019	27.71	27.74	27.71	27.71	2,363,888	-0.01(-0.03%)
Dec 06, 2019	27.72	27.73	27.70	27.72	1,058,802	+0.00(+0.00%)
Dec 05, 2019	27.74	27.74	27.72	27.72	1,427,245	-0.04(-0.13%)
Dec 04, 2019	27.74	27.76	27.72	27.76	1,024,056	+0.01(+0.03%)
Dec 03, 2019	27.74	27.76	27.73	27.75	1,138,162	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.