Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.92	26.94	26.87	26.90	1,089,611	-0.01(-0.03%)
Jul 30, 2019	26.93	26.93	26.91	26.91	1,702,349	-0.02(-0.07%)
Jul 29, 2019	26.92	26.97	26.91	26.92	4,806,767	+0.02(+0.07%)
Jul 26, 2019	26.91	26.91	26.89	26.91	1,266,027	+0.02(+0.07%)
Jul 25, 2019	26.90	26.91	26.89	26.89	764,497	-0.03(-0.10%)
Jul 24, 2019	26.91	26.92	26.90	26.91	714,892	+0.00(+0.00%)
Jul 23, 2019	26.91	26.91	26.90	26.91	478,649	+0.01(+0.03%)
Jul 22, 2019	26.90	26.91	26.90	26.91	327,766	+0.01(+0.03%)
Jul 19, 2019	26.90	26.91	26.89	26.90	649,980	-0.03(-0.10%)
Jul 18, 2019	26.90	26.92	26.88	26.92	1,225,270	+0.04(+0.16%)
Jul 17, 2019	26.86	26.90	26.86	26.88	988,354	+0.01(+0.03%)
Jul 16, 2019	26.86	26.87	26.86	26.87	1,197,807	-0.00(-0.02%)
Jul 15, 2019	26.88	26.88	26.86	26.87	375,094	+0.00(+0.02%)
Jul 12, 2019	26.85	26.88	26.85	26.87	953,547	+0.01(+0.03%)
Jul 11, 2019	26.88	26.88	26.85	26.86	578,091	-0.01(-0.03%)
Jul 10, 2019	26.84	26.88	26.84	26.87	1,074,249	+0.03(+0.10%)
Jul 09, 2019	26.85	26.85	26.84	26.84	1,012,268	+0.01(+0.03%)
Jul 08, 2019	26.86	26.86	26.84	26.84	1,020,972	-0.02(-0.07%)
Jul 05, 2019	26.87	26.87	26.84	26.85	868,315	-0.02(-0.07%)
Jul 03, 2019	26.88	26.90	26.87	26.87	644,495	-0.02(-0.08%)
Jul 02, 2019	26.86	26.91	26.86	26.89	816,441	+0.03(+0.11%)
Jul 01, 2019	26.87	26.89	26.86	26.86	1,216,712	-0.01(-0.06%)
Jun 28, 2019	26.85	26.89	26.85	26.88	2,222,790	+0.00(+0.00%)
Jun 27, 2019	26.86	26.88	26.85	26.88	595,350	+0.03(+0.13%)
Jun 26, 2019	26.87	26.87	26.84	26.84	722,136	-0.03(-0.10%)
Jun 25, 2019	26.89	26.89	26.86	26.87	865,339	+0.00(+0.00%)
Jun 24, 2019	26.86	26.89	26.86	26.87	738,451	+0.01(+0.03%)
Jun 21, 2019	26.85	26.87	26.83	26.86	2,577,699	+0.00(+0.00%)
Jun 20, 2019	26.87	26.88	26.85	26.86	5,138,825	+0.01(+0.03%)
Jun 19, 2019	26.78	26.86	26.76	26.85	961,337	+0.08(+0.29%)
Jun 18, 2019	26.78	26.81	26.77	26.77	1,913,294	-0.01(-0.03%)
Jun 17, 2019	26.77	26.78	26.75	26.78	973,742	+0.01(+0.03%)
Jun 14, 2019	26.75	26.77	26.75	26.77	1,505,528	-0.01(-0.03%)
Jun 13, 2019	26.75	26.79	26.75	26.78	1,827,826	+0.03(+0.10%)
Jun 12, 2019	26.74	26.75	26.74	26.75	356,885	+0.03(+0.10%)
Jun 11, 2019	26.73	26.74	26.72	26.73	4,598,317	-0.02(-0.07%)
Jun 10, 2019	26.75	26.75	26.73	26.75	1,855,481	+0.00(+0.00%)
Jun 07, 2019	26.76	26.78	26.75	26.75	1,295,148	+0.02(+0.07%)
Jun 06, 2019	26.76	26.76	26.73	26.73	1,774,795	-0.02(-0.07%)
Jun 05, 2019	26.76	26.78	26.74	26.75	4,007,160	+0.01(+0.03%)
Jun 04, 2019	26.73	26.74	26.71	26.74	3,285,551	+0.00(+0.00%)
Jun 03, 2019	26.71	26.75	26.71	26.74	1,960,119	+0.04(+0.14%)
May 31, 2019	26.66	26.71	26.66	26.70	3,128,564	+0.04(+0.16%)
May 30, 2019	26.62	26.66	26.62	26.66	1,006,571	+0.02(+0.07%)
May 29, 2019	26.62	26.65	26.61	26.64	6,301,814	+0.03(+0.10%)
May 28, 2019	26.60	26.62	26.59	26.61	3,505,752	+0.01(+0.03%)
May 24, 2019	26.59	26.60	26.59	26.60	711,052	+0.01(+0.03%)
May 23, 2019	26.58	26.59	26.58	26.59	1,410,017	+0.03(+0.10%)
May 22, 2019	26.57	26.58	26.56	26.57	863,836	+0.00(+0.00%)
May 21, 2019	26.57	26.57	26.55	26.57	818,907	-0.02(-0.07%)
May 20, 2019	26.58	26.59	26.57	26.59	441,562	+0.00(+0.00%)
May 17, 2019	26.58	26.59	26.57	26.59	662,149	+0.01(+0.03%)
May 16, 2019	26.59	26.59	26.53	26.58	7,359,106	-0.01(-0.03%)
May 15, 2019	26.59	26.61	26.59	26.59	489,175	+0.01(+0.03%)
May 14, 2019	26.59	26.59	26.56	26.58	1,665,363	+0.00(+0.00%)
May 13, 2019	26.59	26.59	26.55	26.58	1,069,611	+0.02(+0.07%)
May 10, 2019	26.53	26.56	26.53	26.56	1,337,041	+0.01(+0.03%)
May 09, 2019	26.55	26.56	26.54	26.55	587,638	+0.01(+0.03%)
May 08, 2019	26.54	26.56	26.53	26.54	724,481	+0.00(+0.00%)
May 07, 2019	26.55	26.56	26.54	26.54	662,249	+0.01(+0.03%)
May 06, 2019	26.55	26.55	26.53	26.53	1,909,585	+0.00(+0.00%)
May 03, 2019	26.54	26.54	26.52	26.53	1,571,112	+0.03(+0.10%)
May 02, 2019	26.54	26.54	26.50	26.51	1,316,614	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.