Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	588.72	597.25	584.82	593.11	11,733	+7.32(+1.25%)
Feb 27, 2019	595.30	599.45	584.82	585.79	23,965	-3.66(-0.62%)
Feb 26, 2019	578.48	590.67	576.77	589.45	14,451	+12.93(+2.24%)
Feb 25, 2019	565.79	577.50	562.14	576.53	19,518	+0.00(+0.00%)
Feb 22, 2019	586.28	587.99	575.55	576.53	18,907	-15.61(-2.64%)
Feb 21, 2019	587.74	600.18	586.28	592.13	24,946	+6.83(+1.17%)
Feb 20, 2019	593.11	594.09	583.11	585.30	24,543	-8.54(-1.44%)
Feb 19, 2019	606.03	606.03	588.23	593.84	17,197	-4.63(-0.77%)
Feb 15, 2019	615.79	622.25	597.99	598.48	20,961	-29.75(-4.74%)
Feb 14, 2019	642.62	644.57	620.91	628.23	35,979	-3.90(-0.62%)
Feb 13, 2019	631.40	640.66	627.74	632.13	18,461	-4.63(-0.73%)
Feb 12, 2019	650.42	651.40	634.81	636.76	19,032	-25.36(-3.83%)
Feb 11, 2019	672.86	680.90	661.15	662.13	14,960	-16.83(-2.48%)
Feb 08, 2019	689.93	696.76	678.47	678.95	19,444	-0.98(-0.14%)
Feb 07, 2019	677.00	697.49	667.49	679.93	15,929	+15.85(+2.39%)
Feb 06, 2019	662.13	674.09	658.22	664.08	14,912	+3.66(+0.55%)
Feb 05, 2019	662.13	672.12	654.81	660.42	15,843	-3.41(-0.51%)
Feb 04, 2019	684.81	691.39	663.35	663.83	11,252	-22.68(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.