Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.60 46.22 45.28 45.57 255,720 +0.10(+0.22%)
Jan 30, 2019 44.76 45.59 44.52 45.47 157,297 +1.00(+2.24%)
Jan 29, 2019 44.88 44.92 44.35 44.48 111,378 -0.10(-0.22%)
Jan 28, 2019 44.70 44.92 44.17 44.58 137,025 -0.63(-1.39%)
Jan 25, 2019 44.86 45.32 44.72 45.20 174,630 +0.79(+1.78%)
Jan 24, 2019 44.47 44.94 44.16 44.42 194,103 -0.09(-0.20%)
Jan 23, 2019 44.78 45.30 44.31 44.51 186,023 -0.19(-0.42%)
Jan 22, 2019 45.02 45.39 44.23 44.70 186,529 -0.63(-1.39%)
Jan 18, 2019 45.25 45.59 44.95 45.32 184,548 +0.42(+0.93%)
Jan 17, 2019 44.01 45.12 44.01 44.91 213,868 +0.75(+1.70%)
Jan 16, 2019 43.63 44.54 43.47 44.16 205,770 +0.56(+1.28%)
Jan 15, 2019 42.97 44.03 42.81 43.60 195,314 +0.64(+1.49%)
Jan 14, 2019 42.56 43.44 42.56 42.96 143,801 -0.10(-0.23%)
Jan 11, 2019 42.98 43.36 42.73 43.06 175,231 -0.25(-0.58%)
Jan 10, 2019 43.11 43.37 42.76 43.31 303,069 -0.14(-0.32%)
Jan 09, 2019 43.46 43.89 42.84 43.45 509,030 +0.23(+0.53%)
Jan 08, 2019 42.09 43.32 41.99 43.22 326,677 +1.67(+4.01%)
Jan 07, 2019 41.82 42.36 41.19 41.55 290,529 -0.39(-0.93%)
Jan 04, 2019 40.21 42.00 40.20 41.94 310,386 +2.26(+5.68%)
Jan 03, 2019 40.38 40.80 39.45 39.68 196,686 -1.22(-2.98%)
Jan 02, 2019 41.13 41.69 40.64 40.90 367,340 -0.97(-2.31%)
Dec 31, 2018 41.59 41.97 40.97 41.87 194,467 +0.75(+1.82%)
Dec 28, 2018 41.43 42.01 40.70 41.12 302,371 -0.16(-0.39%)
Dec 27, 2018 40.73 41.30 39.71 41.28 226,033 -0.25(-0.60%)
Dec 26, 2018 39.57 41.57 39.30 41.53 320,765 +2.24(+5.69%)
Dec 24, 2018 39.56 40.06 38.67 39.30 202,382 -0.69(-1.72%)
Dec 21, 2018 40.56 41.19 39.45 39.98 485,417 -0.56(-1.38%)
Dec 20, 2018 40.30 41.17 39.81 40.54 324,201 +0.12(+0.30%)
Dec 19, 2018 41.53 41.83 40.02 40.42 345,598 -1.08(-2.60%)
Dec 18, 2018 41.39 42.36 41.05 41.50 285,947 +0.45(+1.09%)
Dec 17, 2018 41.74 42.40 40.74 41.05 337,279 -1.00(-2.37%)
Dec 14, 2018 42.02 43.05 41.65 42.05 251,976 -0.27(-0.64%)
Dec 13, 2018 42.85 43.13 41.78 42.32 436,253 -0.53(-1.23%)
Dec 12, 2018 42.92 43.66 42.57 42.85 289,906 +0.60(+1.42%)
Dec 11, 2018 43.04 43.21 41.68 42.25 240,912 +0.01(+0.02%)
Dec 10, 2018 41.79 42.78 41.43 42.24 378,065 +0.43(+1.03%)
Dec 07, 2018 43.19 43.54 41.58 41.81 299,666 -1.40(-3.23%)
Dec 06, 2018 41.93 43.23 41.06 43.21 432,762 +0.50(+1.17%)
Dec 04, 2018 45.99 46.24 42.53 42.71 357,275 -3.38(-7.34%)
Dec 03, 2018 46.50 46.56 45.04 46.09 327,068 +0.27(+0.59%)
Nov 30, 2018 44.67 45.91 44.64 45.82 480,909 +1.01(+2.25%)
Nov 29, 2018 45.47 45.58 44.54 44.82 220,314 -0.96(-2.09%)
Nov 28, 2018 43.42 45.83 43.42 45.77 546,094 +2.52(+5.81%)
Nov 27, 2018 43.40 43.52 42.66 43.26 424,695 -0.37(-0.85%)
Nov 26, 2018 43.76 43.91 42.96 43.63 396,759 +0.30(+0.69%)
Nov 23, 2018 43.52 44.05 43.29 43.33 101,692 -0.57(-1.30%)
Nov 21, 2018 43.90 43.90 43.90 0 +0.74(+1.71%)
Nov 20, 2018 43.59 44.15 43.07 43.16 404,802 -1.00(-2.26%)
Nov 19, 2018 44.14 44.53 43.58 44.16 379,231 -0.52(-1.16%)
Nov 16, 2018 44.50 45.24 44.33 44.68 265,101 -0.19(-0.42%)
Nov 15, 2018 44.05 45.04 44.00 44.87 227,091 +0.51(+1.15%)
Nov 14, 2018 45.03 45.03 44.32 44.36 387,090 -0.23(-0.51%)
Nov 13, 2018 45.02 45.28 44.35 44.59 264,282 -0.36(-0.80%)
Nov 12, 2018 46.21 46.50 44.85 44.94 173,226 -1.40(-3.02%)
Nov 09, 2018 47.36 47.57 45.86 46.34 179,639 -1.34(-2.81%)
Nov 08, 2018 47.17 48.02 47.08 47.68 395,180 +0.54(+1.14%)
Nov 07, 2018 46.65 47.22 45.90 47.14 490,466 +0.76(+1.64%)
Nov 06, 2018 45.88 46.81 45.44 46.38 324,447 +0.57(+1.24%)
Nov 05, 2018 47.36 47.65 45.65 45.81 243,286 -1.42(-3.00%)
Nov 02, 2018 47.36 47.86 46.48 47.23 285,339 +0.14(+0.30%)
Nov 01, 2018 47.19 47.46 46.44 47.09 467,641 +0.19(+0.40%)
Oct 31, 2018 48.73 49.12 46.83 46.90 478,824 -0.84(-1.76%)
Oct 30, 2018 45.16 48.67 45.16 47.74 613,641 +1.41(+3.04%)
Oct 29, 2018 46.67 46.97 45.55 46.33 411,533 +0.31(+0.67%)
Oct 26, 2018 45.85 47.05 44.98 46.02 240,855 -0.45(-0.97%)
Oct 25, 2018 46.38 46.88 45.88 46.47 267,375 +0.40(+0.87%)
Oct 24, 2018 49.04 49.15 46.00 46.07 247,813 -3.10(-6.31%)
Oct 23, 2018 48.24 49.30 47.78 49.18 315,439 +0.08(+0.16%)
Oct 22, 2018 48.23 49.25 47.99 49.10 214,304 +0.96(+1.99%)
Oct 19, 2018 48.68 49.23 47.98 48.14 196,371 -0.63(-1.29%)
Oct 18, 2018 49.44 49.67 48.43 48.77 257,916 -0.81(-1.63%)
Oct 17, 2018 49.79 49.93 49.05 49.58 261,548 -0.26(-0.52%)
Oct 16, 2018 48.90 49.95 48.31 49.84 355,797 +1.32(+2.72%)
Oct 15, 2018 48.26 48.88 47.72 48.52 184,958 +0.10(+0.21%)
Oct 12, 2018 49.66 49.82 47.80 48.42 280,630 -0.25(-0.51%)
Oct 11, 2018 49.94 50.77 48.62 48.67 447,396 -1.67(-3.31%)
Oct 10, 2018 53.91 53.91 50.28 50.33 464,960 -3.67(-6.80%)
Oct 09, 2018 53.31 54.34 53.31 54.01 414,058 +0.54(+1.01%)
Oct 08, 2018 52.72 53.60 52.72 53.47 221,223 -0.06(-0.11%)
Oct 05, 2018 54.89 55.45 52.86 53.53 345,352 -1.35(-2.46%)
Oct 04, 2018 55.12 55.50 54.78 54.88 349,727 -0.53(-0.95%)
Oct 03, 2018 54.59 55.71 54.02 55.41 240,784 +0.93(+1.70%)
Oct 02, 2018 55.25 55.54 54.31 54.48 231,799 -0.73(-1.32%)
Oct 01, 2018 56.59 56.98 55.03 55.21 475,958 -1.01(-1.79%)
Sep 28, 2018 55.03 56.53 55.03 56.21 384,727 +1.22(+2.21%)
Sep 27, 2018 55.54 55.89 54.75 55.00 467,299 -0.37(-0.67%)
Sep 26, 2018 54.42 55.62 54.13 55.37 486,998 +0.81(+1.48%)
Sep 25, 2018 53.63 54.67 53.63 54.56 440,712 +1.20(+2.24%)
Sep 24, 2018 52.44 53.51 52.19 53.36 401,753 +0.76(+1.44%)
Sep 21, 2018 51.85 53.37 51.85 52.60 723,567 +0.62(+1.19%)
Sep 20, 2018 52.20 52.50 51.73 51.98 233,771 +0.00(+0.00%)
Sep 19, 2018 53.60 53.80 51.62 51.98 376,692 -1.81(-3.36%)
Sep 18, 2018 54.04 54.71 53.79 53.79 241,981 -0.26(-0.48%)
Sep 17, 2018 54.86 55.32 54.04 54.05 309,826 -0.81(-1.47%)
Sep 14, 2018 54.14 54.96 53.97 54.86 416,086 +0.41(+0.75%)
Sep 13, 2018 55.12 55.54 54.32 54.45 255,080 -0.63(-1.14%)
Sep 12, 2018 55.84 55.97 54.99 55.08 270,085 -0.77(-1.38%)
Sep 11, 2018 56.03 56.16 55.20 55.84 258,724 -0.52(-0.92%)
Sep 10, 2018 56.66 56.66 56.00 56.36 261,151 +0.05(+0.09%)
Sep 07, 2018 56.66 56.98 56.08 56.31 280,530 -0.52(-0.91%)
Sep 06, 2018 57.29 57.38 56.25 56.83 391,555 -0.62(-1.08%)
Sep 05, 2018 58.89 58.94 57.30 57.45 345,409 -1.59(-2.69%)
Sep 04, 2018 59.02 59.18 58.36 59.04 305,741 +0.08(+0.14%)
Aug 31, 2018 58.96 58.96 58.96 0 +0.32(+0.54%)
Aug 30, 2018 58.36 59.07 58.36 58.64 186,009 +0.06(+0.10%)
Aug 29, 2018 58.73 58.86 58.26 58.58 265,421 +0.07(+0.12%)
Aug 28, 2018 59.00 59.19 58.01 58.51 220,132 -0.43(-0.73%)
Aug 27, 2018 59.96 59.96 58.81 58.94 388,069 -0.86(-1.44%)
Aug 24, 2018 59.79 60.04 59.42 59.80 277,324 +0.30(+0.50%)
Aug 23, 2018 58.63 59.73 58.63 59.50 222,462 +0.70(+1.19%)
Aug 22, 2018 58.54 59.02 58.20 58.80 209,828 +0.24(+0.41%)
Aug 21, 2018 58.24 58.79 58.00 58.56 281,822 +0.47(+0.81%)
Aug 20, 2018 58.19 58.59 56.66 58.09 262,968 -0.14(-0.24%)
Aug 17, 2018 56.71 58.47 56.30 58.23 351,263 +0.34(+0.59%)
Aug 16, 2018 57.36 57.93 57.06 57.89 197,610 +0.94(+1.65%)
Aug 15, 2018 57.58 57.67 56.69 56.95 270,082 -0.89(-1.54%)
Aug 14, 2018 57.19 58.01 57.07 57.84 486,108 +0.99(+1.74%)
Aug 13, 2018 56.77 57.43 56.14 56.85 182,526 +0.28(+0.49%)
Aug 10, 2018 55.65 56.91 55.56 56.57 212,301 +0.45(+0.80%)
Aug 09, 2018 55.40 56.81 55.35 56.12 219,877 +0.65(+1.17%)
Aug 08, 2018 55.71 55.71 54.82 55.47 263,031 -0.01(-0.02%)
Aug 07, 2018 55.00 55.59 54.44 55.48 489,223 +0.54(+0.98%)
Aug 06, 2018 53.96 55.22 53.84 54.95 334,370 +0.99(+1.83%)
Aug 03, 2018 54.39 54.39 53.42 53.96 222,721 -0.46(-0.84%)
Aug 02, 2018 53.40 54.77 53.40 54.42 347,947 +0.43(+0.79%)
Aug 01, 2018 53.89 54.69 52.74 53.99 657,131 +0.24(+0.45%)
Jul 31, 2018 60.04 60.04 52.70 53.75 942,208 -2.88(-5.09%)
Jul 30, 2018 56.80 56.95 55.39 56.63 523,278 -0.16(-0.28%)
Jul 27, 2018 57.97 58.49 55.80 56.79 396,349 -1.15(-1.98%)
Jul 26, 2018 56.64 58.01 56.64 57.94 185,452 +1.38(+2.44%)
Jul 25, 2018 55.88 56.57 55.83 56.56 222,633 +0.67(+1.20%)
Jul 24, 2018 56.74 57.19 55.69 55.89 179,327 -0.52(-0.92%)
Jul 23, 2018 55.74 56.73 55.67 56.41 159,343 +0.47(+0.84%)
Jul 20, 2018 55.78 56.50 55.58 55.94 190,142 +0.14(+0.25%)
Jul 19, 2018 55.17 56.09 55.17 55.80 180,310 +0.78(+1.41%)
Jul 18, 2018 54.98 55.30 54.63 55.03 408,285 -0.09(-0.16%)
Jul 17, 2018 54.42 55.47 54.42 55.12 374,703 +0.74(+1.36%)
Jul 16, 2018 54.99 55.58 54.14 54.38 271,726 -0.96(-1.73%)
Jul 13, 2018 55.48 56.20 55.19 55.34 223,944 -0.12(-0.22%)
Jul 12, 2018 55.38 55.71 55.03 55.45 184,673 +0.42(+0.76%)
Jul 11, 2018 55.06 55.59 54.76 55.04 344,384 -0.51(-0.92%)
Jul 10, 2018 55.35 55.82 55.10 55.54 223,970 +0.14(+0.25%)
Jul 09, 2018 55.12 55.73 54.75 55.41 182,016 +0.42(+0.76%)
Jul 06, 2018 55.33 55.38 54.49 54.99 245,476 -0.22(-0.40%)
Jul 05, 2018 56.91 56.93 54.87 55.21 397,894 -1.56(-2.74%)
Jul 03, 2018 56.76 56.76 56.76 0 -0.21(-0.37%)
Jul 02, 2018 55.26 57.26 55.00 56.97 469,375 +1.14(+2.04%)
Jun 29, 2018 54.97 56.15 54.97 55.83 483,622 +1.09(+1.99%)
Jun 28, 2018 53.39 54.81 53.22 54.75 214,913 +1.21(+2.26%)
Jun 27, 2018 53.58 54.09 53.11 53.54 552,891 -0.03(-0.06%)
Jun 26, 2018 53.10 54.20 52.82 53.57 314,552 +0.39(+0.73%)
Jun 25, 2018 54.36 54.78 52.78 53.18 285,732 -1.38(-2.52%)
Jun 22, 2018 56.00 56.59 54.47 54.56 673,321 -0.96(-1.73%)
Jun 21, 2018 56.82 56.98 55.28 55.51 287,777 -1.17(-2.06%)
Jun 20, 2018 56.82 57.02 56.23 56.68 249,164 -0.06(-0.11%)
Jun 19, 2018 55.99 56.91 54.92 56.74 371,966 +0.20(+0.35%)
Jun 18, 2018 55.52 56.64 55.52 56.54 198,311 +0.55(+0.98%)
Jun 15, 2018 56.08 55.77 55.99 225,697 +0.22(+0.39%)
Jun 14, 2018 54.94 55.82 54.76 55.77 280,971 +1.01(+1.84%)
Jun 13, 2018 54.70 55.67 54.35 54.77 292,661 -0.02(-0.04%)
Jun 12, 2018 54.75 55.04 54.58 54.79 457,349 +0.01(+0.02%)
Jun 11, 2018 55.80 55.89 54.77 54.78 278,085 -1.04(-1.86%)
Jun 08, 2018 55.81 56.07 55.42 55.81 223,644 +0.00(+0.00%)
Jun 07, 2018 56.64 56.79 55.19 55.81 183,126 -0.72(-1.27%)
Jun 06, 2018 56.58 56.53 234,400 +0.19(+0.34%)
Jun 05, 2018 56.26 56.87 55.95 56.34 380,326 +0.16(+0.28%)
Jun 04, 2018 54.80 56.33 54.80 56.18 457,603 +1.39(+2.53%)
Jun 01, 2018 53.90 54.93 53.52 54.80 241,400 +1.26(+2.35%)
May 31, 2018 54.29 54.42 53.49 53.54 375,317 -0.75(-1.38%)
May 30, 2018 53.62 54.51 53.44 54.29 323,837 +1.09(+2.05%)
May 29, 2018 52.54 53.44 52.54 53.20 336,121 +0.33(+0.62%)
May 25, 2018 52.87 52.87 52.87 0 -0.11(-0.21%)
May 24, 2018 52.97 53.19 52.28 52.98 310,572 -0.22(-0.41%)
May 23, 2018 52.28 53.27 52.15 53.20 313,728 +0.72(+1.37%)
May 22, 2018 53.86 53.88 52.24 52.48 362,833 -1.16(-2.16%)
May 21, 2018 53.77 53.87 52.76 53.64 454,805 +0.13(+0.24%)
May 18, 2018 53.28 53.80 52.86 53.51 309,094 +0.39(+0.73%)
May 17, 2018 52.30 53.37 51.58 53.12 435,377 -0.22(-0.41%)
May 16, 2018 52.55 53.49 52.39 53.34 336,896 +0.59(+1.12%)
May 15, 2018 52.16 53.12 51.90 52.75 204,218 +0.22(+0.42%)
May 14, 2018 53.26 53.40 52.43 52.53 157,627 -0.62(-1.16%)
May 11, 2018 52.71 53.44 52.64 53.15 189,126 +0.45(+0.85%)
May 10, 2018 52.03 52.80 51.91 52.70 359,110 +0.85(+1.64%)
May 09, 2018 52.54 52.63 51.78 51.85 371,808 -0.61(-1.16%)
May 08, 2018 52.20 52.83 51.84 52.46 323,928 +0.19(+0.36%)
May 07, 2018 52.40 52.42 51.72 52.27 467,190 +0.12(+0.23%)
May 04, 2018 52.02 52.40 51.48 52.15 419,953 -0.08(-0.15%)
May 03, 2018 51.91 52.67 51.84 52.23 616,558 +0.10(+0.19%)
May 02, 2018 52.32 52.41 50.90 52.13 914,147 -0.55(-1.04%)
May 01, 2018 51.76 52.88 48.38 52.68 1,119,511 +1.13(+2.19%)
Apr 30, 2018 51.75 52.33 51.35 51.55 558,572 -0.17(-0.33%)
Apr 27, 2018 51.68 52.13 51.30 51.72 195,981 +0.21(+0.41%)
Apr 26, 2018 50.71 51.71 50.52 51.51 199,655 +0.90(+1.77%)
Apr 25, 2018 50.87 50.97 49.78 50.61 330,162 -0.42(-0.82%)
Apr 24, 2018 51.46 51.93 50.61 51.03 363,190 -0.15(-0.29%)
Apr 23, 2018 51.08 51.61 50.65 51.18 349,142 +0.23(+0.45%)
Apr 20, 2018 51.05 51.35 50.43 50.95 338,199 -0.17(-0.33%)
Apr 19, 2018 50.63 51.18 50.22 51.12 253,282 +0.37(+0.73%)
Apr 18, 2018 50.23 50.98 49.75 50.75 236,875 +0.58(+1.15%)
Apr 17, 2018 49.34 50.34 49.34 50.17 275,025 +1.14(+2.32%)
Apr 16, 2018 48.66 49.28 48.00 49.04 178,415 +0.79(+1.63%)
Apr 13, 2018 50.16 50.69 47.90 48.25 396,384 -1.67(-3.34%)
Apr 12, 2018 48.57 50.47 48.57 49.92 530,043 +1.87(+3.88%)
Apr 11, 2018 48.16 48.43 47.77 48.05 201,987 -0.45(-0.93%)
Apr 10, 2018 47.46 48.70 47.22 48.50 295,487 +1.61(+3.43%)
Apr 09, 2018 47.04 47.85 46.85 46.89 216,004 +0.31(+0.66%)
Apr 06, 2018 48.03 48.32 46.15 46.58 683,849 -2.01(-4.13%)
Apr 05, 2018 48.45 48.74 47.72 48.59 379,344 +0.39(+0.81%)
Apr 04, 2018 46.61 48.40 46.56 48.20 495,910 +2.68(+5.90%)
Apr 03, 2018 45.12 45.79 44.92 45.51 254,861 +0.58(+1.29%)
Apr 02, 2018 46.15 46.45 44.48 44.93 250,910 -1.30(-2.81%)
Mar 29, 2018 46.23 46.23 46.23 0 +0.75(+1.65%)
Mar 28, 2018 46.23 46.23 45.09 45.48 274,414 -0.63(-1.36%)
Mar 27, 2018 46.85 47.37 45.91 46.11 402,041 -0.43(-0.92%)
Mar 26, 2018 46.65 46.86 45.34 46.54 505,838 +0.26(+0.56%)
Mar 23, 2018 47.31 47.91 46.28 46.28 380,611 -1.02(-2.15%)
Mar 22, 2018 47.48 48.10 46.95 47.30 355,558 -0.45(-0.94%)
Mar 21, 2018 48.02 48.30 47.75 47.75 182,839 -0.27(-0.56%)
Mar 20, 2018 47.53 48.20 47.46 48.02 416,643 +0.63(+1.33%)
Mar 19, 2018 46.31 47.56 46.31 47.39 507,641 +0.74(+1.58%)
Mar 16, 2018 46.34 46.95 45.95 46.65 630,073 +0.26(+0.56%)
Mar 15, 2018 46.75 47.37 46.17 46.39 398,819 -0.27(-0.58%)
Mar 14, 2018 46.91 47.04 46.36 46.66 481,866 +0.00(+0.00%)
Mar 13, 2018 47.15 47.42 46.52 46.66 363,154 -0.30(-0.64%)
Mar 12, 2018 48.71 48.91 46.81 46.96 485,244 -1.74(-3.57%)
Mar 09, 2018 47.77 48.74 47.62 48.70 333,201 +1.18(+2.48%)
Mar 08, 2018 47.89 48.08 47.13 47.52 238,435 -0.09(-0.19%)
Mar 07, 2018 47.61 367,209 -0.22(-0.46%)
Mar 06, 2018 47.29 47.91 46.75 47.83 337,633 +0.60(+1.27%)
Mar 05, 2018 46.74 47.56 46.15 47.23 529,797 +0.47(+1.00%)
Mar 02, 2018 44.92 46.93 44.92 46.76 572,837 +1.43(+3.15%)
Mar 01, 2018 46.36 47.69 44.91 45.33 947,905 -1.75(-3.71%)
Feb 28, 2018 42.45 48.20 41.72 47.08 1,656,277 +5.58(+13.44%)
Feb 27, 2018 41.77 42.41 41.42 41.50 543,187 -0.34(-0.81%)
Feb 26, 2018 42.09 42.09 41.65 41.84 223,459 +0.07(+0.17%)
Feb 23, 2018 41.46 41.79 41.15 41.77 185,946 +0.49(+1.18%)
Feb 22, 2018 41.52 42.25 41.15 41.28 601,880 -0.02(-0.05%)
Feb 21, 2018 41.13 42.34 41.13 41.30 473,124 +0.36(+0.88%)
Feb 20, 2018 40.78 41.37 40.41 40.94 322,679 -0.64(-1.54%)
Feb 16, 2018 41.58 41.58 41.58 0 +0.45(+1.09%)
Feb 15, 2018 41.50 41.50 40.46 41.13 142,845 -0.15(-0.36%)
Feb 14, 2018 40.67 41.69 40.60 41.28 271,687 +0.24(+0.58%)
Feb 13, 2018 40.79 41.34 40.56 41.04 198,482 -0.01(-0.02%)
Feb 12, 2018 39.98 41.44 39.79 41.05 361,833 +1.33(+3.34%)
Feb 09, 2018 40.28 40.47 38.19 39.72 403,399 -0.20(-0.50%)
Feb 08, 2018 42.06 42.46 39.92 39.92 384,584 -2.23(-5.28%)
Feb 07, 2018 42.67 42.69 42.15 42.15 306,982 -0.59(-1.38%)
Feb 06, 2018 41.95 42.99 41.65 42.74 598,962 -0.48(-1.11%)
Feb 05, 2018 43.90 43.96 42.92 43.22 664,058 -0.90(-2.04%)
Feb 02, 2018 44.06 44.71 43.60 44.12 535,845 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.