Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.49	56.64	55.78	56.36	688,117	-0.29(-0.51%)
Dec 30, 2019	56.28	56.76	54.83	56.65	396,303	+0.32(+0.57%)
Dec 27, 2019	56.75	56.77	55.98	56.33	340,593	-0.23(-0.40%)
Dec 26, 2019	56.67	56.67	56.11	56.56	205,066	+0.04(+0.07%)
Dec 24, 2019	56.61	56.74	56.18	56.52	165,927	+0.00(+0.00%)
Dec 23, 2019	56.45	56.56	55.48	56.52	285,966	+0.12(+0.21%)
Dec 20, 2019	56.20	56.75	55.79	56.40	447,361	+0.42(+0.75%)
Dec 19, 2019	55.48	56.07	54.77	55.98	323,832	+0.54(+0.97%)
Dec 18, 2019	55.71	55.75	55.21	55.45	294,780	+0.02(+0.04%)
Dec 17, 2019	55.76	55.91	54.75	55.43	258,628	-0.22(-0.39%)
Dec 16, 2019	56.25	56.69	55.62	55.64	314,144	-0.27(-0.48%)
Dec 13, 2019	55.68	56.03	55.06	55.91	281,032	-0.03(-0.05%)
Dec 12, 2019	54.96	56.15	54.73	55.94	269,108	+1.03(+1.87%)
Dec 11, 2019	54.70	55.02	54.22	54.92	256,037	+0.08(+0.15%)
Dec 10, 2019	54.24	55.02	54.24	54.84	254,369	+0.55(+1.01%)
Dec 09, 2019	54.30	54.54	53.82	54.29	283,069	-0.18(-0.33%)
Dec 06, 2019	54.30	54.91	54.07	54.47	215,444	+0.71(+1.31%)
Dec 05, 2019	53.84	54.27	53.70	53.76	282,648	+0.11(+0.20%)
Dec 04, 2019	53.98	54.37	53.51	53.65	372,363	-0.12(-0.22%)
Dec 03, 2019	53.33	54.07	53.33	53.77	359,246	-0.23(-0.42%)
Dec 02, 2019	54.53	55.33	53.63	54.00	380,347	-0.51(-0.93%)
Nov 29, 2019	54.44	55.04	54.23	54.51	200,479	-0.09(-0.16%)
Nov 27, 2019	54.73	54.95	53.93	54.60	315,985	-0.29(-0.53%)
Nov 26, 2019	54.48	55.44	54.09	54.89	308,127	+0.39(+0.71%)
Nov 25, 2019	54.24	55.36	54.24	54.50	309,807	+0.43(+0.79%)
Nov 22, 2019	54.02	54.56	53.74	54.07	210,523	+0.15(+0.28%)
Nov 21, 2019	53.98	54.17	53.60	53.92	343,065	-0.06(-0.11%)
Nov 20, 2019	53.79	54.58	53.53	53.98	338,037	+0.15(+0.28%)
Nov 19, 2019	54.04	54.27	53.47	53.83	457,719	-0.26(-0.48%)
Nov 18, 2019	54.05	54.41	53.87	54.09	457,302	-0.34(-0.62%)
Nov 15, 2019	54.76	54.85	54.12	54.43	303,832	+0.09(+0.16%)
Nov 14, 2019	54.31	54.69	54.14	54.34	516,798	-0.03(-0.05%)
Nov 13, 2019	53.52	54.59	53.13	54.37	380,107	+0.48(+0.89%)
Nov 12, 2019	54.23	54.45	53.87	53.89	432,756	-0.34(-0.62%)
Nov 11, 2019	53.19	54.58	53.16	54.23	396,353	+0.49(+0.91%)
Nov 08, 2019	53.27	53.98	53.27	53.74	416,024	+0.58(+1.09%)
Nov 07, 2019	53.24	53.75	52.99	53.17	783,854	+0.37(+0.70%)
Nov 06, 2019	52.59	53.04	52.21	52.80	685,248	+0.30(+0.57%)
Nov 05, 2019	51.92	52.85	51.76	52.50	793,205	+0.88(+1.70%)
Nov 04, 2019	51.92	51.97	50.63	51.62	794,934	-1.15(-2.17%)
Nov 01, 2019	52.98	53.13	52.25	52.77	612,486	+0.01(+0.02%)
Oct 31, 2019	51.68	52.90	51.35	52.76	968,983	+1.83(+3.60%)
Oct 30, 2019	49.16	51.02	48.48	50.93	878,213	+1.53(+3.10%)
Oct 29, 2019	49.64	50.58	49.19	49.39	602,403	-0.43(-0.86%)
Oct 28, 2019	50.43	51.69	49.68	49.82	779,589	-0.27(-0.54%)
Oct 25, 2019	54.74	54.74	49.61	50.09	1,675,347	-8.24(-14.13%)
Oct 24, 2019	58.00	58.72	57.70	58.33	630,025	+0.72(+1.24%)
Oct 23, 2019	57.70	58.31	57.51	57.62	340,306	-0.35(-0.60%)
Oct 22, 2019	59.20	59.47	57.94	57.96	253,899	-1.22(-2.07%)
Oct 21, 2019	60.59	61.05	59.16	59.19	276,380	-0.80(-1.33%)
Oct 18, 2019	59.87	60.55	59.62	59.99	440,632	-0.24(-0.40%)
Oct 17, 2019	60.70	61.42	60.19	60.22	339,012	-0.06(-0.10%)
Oct 16, 2019	59.78	60.53	59.43	60.28	326,644	+0.15(+0.25%)
Oct 15, 2019	58.88	60.74	58.74	60.14	293,549	+1.54(+2.63%)
Oct 14, 2019	58.38	59.34	58.07	58.59	301,203	-0.18(-0.30%)
Oct 11, 2019	58.25	59.68	58.17	58.77	524,701	+1.67(+2.93%)
Oct 10, 2019	56.17	57.49	55.82	57.10	399,453	+1.06(+1.88%)
Oct 09, 2019	57.32	57.56	55.90	56.04	516,726	-0.72(-1.26%)
Oct 08, 2019	56.85	57.76	56.72	56.76	392,855	-0.89(-1.54%)
Oct 07, 2019	58.41	59.53	57.42	57.65	574,373	-1.10(-1.86%)
Oct 04, 2019	58.38	59.75	57.95	58.74	345,213	+0.73(+1.25%)
Oct 03, 2019	58.00	58.55	56.62	58.01	513,824	-0.32(-0.55%)
Oct 02, 2019	59.28	59.33	58.27	58.33	426,971	-1.50(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.