Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.18 17.18 17.18 17.18 29 -0.24(-1.35%)
Oct 30, 2019 17.42 17.42 17.42 17.42 78 -0.25(-1.39%)
Oct 29, 2019 17.67 17.67 17.67 17.67 164 -0.01(-0.07%)
Oct 28, 2019 17.68 17.68 17.68 17.68 206 +0.15(+0.88%)
Oct 25, 2019 17.42 17.52 17.42 17.52 100 +0.09(+0.52%)
Oct 24, 2019 17.43 17.43 17.43 17.43 16 +0.04(+0.22%)
Oct 23, 2019 17.32 17.40 17.32 17.40 494 -0.01(-0.08%)
Oct 22, 2019 17.43 17.43 17.41 17.41 138 -0.11(-0.60%)
Oct 21, 2019 17.52 17.52 17.52 17.52 1 +0.14(+0.80%)
Oct 18, 2019 17.38 17.38 17.38 17.38 0 +0.01(+0.05%)
Oct 17, 2019 17.35 17.37 17.29 17.37 302 +0.04(+0.21%)
Oct 16, 2019 17.35 17.35 17.33 17.33 181 -0.03(-0.16%)
Oct 15, 2019 17.23 17.36 17.23 17.36 299 +0.22(+1.27%)
Oct 14, 2019 17.14 17.14 17.14 17.14 15 -0.12(-0.68%)
Oct 11, 2019 17.17 17.26 17.17 17.26 600 +0.20(+1.19%)
Oct 10, 2019 17.05 17.05 17.05 17.05 65 +0.25(+1.46%)
Oct 09, 2019 16.81 16.81 16.81 16.81 200 +0.11(+0.66%)
Oct 08, 2019 16.70 16.70 16.65 16.70 805 -0.05(-0.27%)
Oct 07, 2019 16.74 16.74 16.74 16.74 33 +0.14(+0.83%)
Oct 04, 2019 16.62 16.62 16.61 16.61 100 -0.12(-0.74%)
Oct 03, 2019 16.73 16.73 16.73 16.73 27 -0.15(-0.86%)
Oct 02, 2019 16.87 16.88 16.82 16.88 450 -0.04(-0.25%)
Oct 01, 2019 16.93 16.93 16.91 16.92 1,065 -0.05(-0.28%)
Sep 30, 2019 16.97 16.97 16.97 16.97 0 -0.04(-0.24%)
Sep 27, 2019 17.01 17.01 17.01 17.01 100 -0.04(-0.25%)
Sep 26, 2019 17.05 17.05 17.05 17.05 69 -0.11(-0.62%)
Sep 25, 2019 17.05 17.16 17.05 17.16 300 +0.25(+1.49%)
Sep 24, 2019 16.96 16.96 16.90 16.90 554 -0.32(-1.88%)
Sep 23, 2019 17.12 17.23 17.11 17.23 5,732 -0.00(-0.02%)
Sep 20, 2019 17.34 17.34 17.23 17.23 3,700 -0.22(-1.23%)
Sep 19, 2019 17.45 17.45 17.45 17.45 119 -0.06(-0.34%)
Sep 18, 2019 17.44 17.51 17.40 17.51 3,004 -0.06(-0.37%)
Sep 17, 2019 17.67 17.67 17.56 17.57 1,990 -0.10(-0.55%)
Sep 16, 2019 17.71 17.71 17.65 17.67 1,350 -0.21(-1.17%)
Sep 13, 2019 17.67 17.88 17.63 17.88 4,300 +0.37(+2.10%)
Sep 12, 2019 17.51 17.51 17.51 17.51 540 +0.11(+0.66%)
Sep 11, 2019 17.34 17.40 17.32 17.40 997 +0.04(+0.26%)
Sep 10, 2019 17.11 17.35 17.07 17.35 4,578 +0.29(+1.71%)
Sep 09, 2019 17.00 17.06 16.99 17.06 1,800 +0.30(+1.79%)
Sep 06, 2019 16.82 16.82 16.75 16.76 1,700 -0.11(-0.66%)
Sep 05, 2019 16.88 16.89 16.87 16.87 380 +0.29(+1.75%)
Sep 04, 2019 16.61 16.62 16.58 16.58 800 -0.00(-0.02%)
Sep 03, 2019 16.63 16.63 16.53 16.58 1,921 -0.03(-0.18%)
Aug 30, 2019 16.71 16.71 16.61 16.61 2,800 -0.01(-0.05%)
Aug 29, 2019 16.61 16.70 16.61 16.62 2,652 +0.06(+0.35%)
Aug 28, 2019 16.45 16.56 16.45 16.56 3,982 -0.01(-0.07%)
Aug 27, 2019 16.67 16.70 16.57 16.57 3,000 -0.25(-1.46%)
Aug 26, 2019 16.82 16.82 16.82 16.82 0 +0.07(+0.39%)
Aug 23, 2019 16.76 16.84 16.76 16.76 100 -0.29(-1.68%)
Aug 22, 2019 16.97 17.04 16.96 17.04 2,530 +0.12(+0.69%)
Aug 21, 2019 16.93 16.93 16.91 16.92 4,535 +0.11(+0.64%)
Aug 20, 2019 16.81 16.88 16.81 16.82 202 -0.16(-0.94%)
Aug 19, 2019 17.04 17.04 16.93 16.98 7,863 +0.22(+1.34%)
Aug 16, 2019 16.80 16.81 16.73 16.75 9,600 +0.14(+0.85%)
Aug 15, 2019 16.69 16.69 16.61 16.61 246 -0.20(-1.20%)
Aug 14, 2019 16.83 16.84 16.81 16.81 1,129 -0.36(-2.09%)
Aug 13, 2019 17.09 17.17 17.09 17.17 200 +0.05(+0.29%)
Aug 12, 2019 17.27 17.27 17.12 17.12 304 -0.36(-2.08%)
Aug 09, 2019 17.30 17.48 17.30 17.48 400 +0.03(+0.16%)
Aug 08, 2019 17.63 17.63 17.46 17.46 223 -0.01(-0.04%)
Aug 07, 2019 17.16 17.46 17.16 17.46 498 -0.03(-0.15%)
Aug 06, 2019 17.52 17.52 17.49 17.49 278 -0.14(-0.77%)
Aug 05, 2019 17.62 17.62 17.62 17.62 10 -0.32(-1.79%)
Aug 02, 2019 18.00 18.00 17.94 17.94 600 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.