Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.18	17.18	17.18	17.18	29	-0.24(-1.35%)
Oct 30, 2019	17.42	17.42	17.42	17.42	78	-0.25(-1.39%)
Oct 29, 2019	17.67	17.67	17.67	17.67	164	-0.01(-0.07%)
Oct 28, 2019	17.68	17.68	17.68	17.68	206	+0.15(+0.88%)
Oct 25, 2019	17.42	17.52	17.42	17.52	100	+0.09(+0.52%)
Oct 24, 2019	17.43	17.43	17.43	17.43	16	+0.04(+0.22%)
Oct 23, 2019	17.32	17.40	17.32	17.40	494	-0.01(-0.08%)
Oct 22, 2019	17.43	17.43	17.41	17.41	138	-0.11(-0.60%)
Oct 21, 2019	17.52	17.52	17.52	17.52	1	+0.14(+0.80%)
Oct 18, 2019	17.38	17.38	17.38	17.38	0	+0.01(+0.05%)
Oct 17, 2019	17.35	17.37	17.29	17.37	302	+0.04(+0.21%)
Oct 16, 2019	17.35	17.35	17.33	17.33	181	-0.03(-0.16%)
Oct 15, 2019	17.23	17.36	17.23	17.36	299	+0.22(+1.27%)
Oct 14, 2019	17.14	17.14	17.14	17.14	15	-0.12(-0.68%)
Oct 11, 2019	17.17	17.26	17.17	17.26	600	+0.20(+1.19%)
Oct 10, 2019	17.05	17.05	17.05	17.05	65	+0.25(+1.46%)
Oct 09, 2019	16.81	16.81	16.81	16.81	200	+0.11(+0.66%)
Oct 08, 2019	16.70	16.70	16.65	16.70	805	-0.05(-0.27%)
Oct 07, 2019	16.74	16.74	16.74	16.74	33	+0.14(+0.83%)
Oct 04, 2019	16.62	16.62	16.61	16.61	100	-0.12(-0.74%)
Oct 03, 2019	16.73	16.73	16.73	16.73	27	-0.15(-0.86%)
Oct 02, 2019	16.87	16.88	16.82	16.88	450	-0.04(-0.25%)
Oct 01, 2019	16.93	16.93	16.91	16.92	1,065	-0.05(-0.28%)
Sep 30, 2019	16.97	16.97	16.97	16.97	0	-0.04(-0.24%)
Sep 27, 2019	17.01	17.01	17.01	17.01	100	-0.04(-0.25%)
Sep 26, 2019	17.05	17.05	17.05	17.05	69	-0.11(-0.62%)
Sep 25, 2019	17.05	17.16	17.05	17.16	300	+0.25(+1.49%)
Sep 24, 2019	16.96	16.96	16.90	16.90	554	-0.32(-1.88%)
Sep 23, 2019	17.12	17.23	17.11	17.23	5,732	-0.00(-0.02%)
Sep 20, 2019	17.34	17.34	17.23	17.23	3,700	-0.22(-1.23%)
Sep 19, 2019	17.45	17.45	17.45	17.45	119	-0.06(-0.34%)
Sep 18, 2019	17.44	17.51	17.40	17.51	3,004	-0.06(-0.37%)
Sep 17, 2019	17.67	17.67	17.56	17.57	1,990	-0.10(-0.55%)
Sep 16, 2019	17.71	17.71	17.65	17.67	1,350	-0.21(-1.17%)
Sep 13, 2019	17.67	17.88	17.63	17.88	4,300	+0.37(+2.10%)
Sep 12, 2019	17.51	17.51	17.51	17.51	540	+0.11(+0.66%)
Sep 11, 2019	17.34	17.40	17.32	17.40	997	+0.04(+0.26%)
Sep 10, 2019	17.11	17.35	17.07	17.35	4,578	+0.29(+1.71%)
Sep 09, 2019	17.00	17.06	16.99	17.06	1,800	+0.30(+1.79%)
Sep 06, 2019	16.82	16.82	16.75	16.76	1,700	-0.11(-0.66%)
Sep 05, 2019	16.88	16.89	16.87	16.87	380	+0.29(+1.75%)
Sep 04, 2019	16.61	16.62	16.58	16.58	800	-0.00(-0.02%)
Sep 03, 2019	16.63	16.63	16.53	16.58	1,921	-0.03(-0.18%)
Aug 30, 2019	16.71	16.71	16.61	16.61	2,800	-0.01(-0.05%)
Aug 29, 2019	16.61	16.70	16.61	16.62	2,652	+0.06(+0.35%)
Aug 28, 2019	16.45	16.56	16.45	16.56	3,982	-0.01(-0.07%)
Aug 27, 2019	16.67	16.70	16.57	16.57	3,000	-0.25(-1.46%)
Aug 26, 2019	16.82	16.82	16.82	16.82	0	+0.07(+0.39%)
Aug 23, 2019	16.76	16.84	16.76	16.76	100	-0.29(-1.68%)
Aug 22, 2019	16.97	17.04	16.96	17.04	2,530	+0.12(+0.69%)
Aug 21, 2019	16.93	16.93	16.91	16.92	4,535	+0.11(+0.64%)
Aug 20, 2019	16.81	16.88	16.81	16.82	202	-0.16(-0.94%)
Aug 19, 2019	17.04	17.04	16.93	16.98	7,863	+0.22(+1.34%)
Aug 16, 2019	16.80	16.81	16.73	16.75	9,600	+0.14(+0.85%)
Aug 15, 2019	16.69	16.69	16.61	16.61	246	-0.20(-1.20%)
Aug 14, 2019	16.83	16.84	16.81	16.81	1,129	-0.36(-2.09%)
Aug 13, 2019	17.09	17.17	17.09	17.17	200	+0.05(+0.29%)
Aug 12, 2019	17.27	17.27	17.12	17.12	304	-0.36(-2.08%)
Aug 09, 2019	17.30	17.48	17.30	17.48	400	+0.03(+0.16%)
Aug 08, 2019	17.63	17.63	17.46	17.46	223	-0.01(-0.04%)
Aug 07, 2019	17.16	17.46	17.16	17.46	498	-0.03(-0.15%)
Aug 06, 2019	17.52	17.52	17.49	17.49	278	-0.14(-0.77%)
Aug 05, 2019	17.62	17.62	17.62	17.62	10	-0.32(-1.79%)
Aug 02, 2019	18.00	18.00	17.94	17.94	600	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.