Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.14	18.14	18.14	18.14	101	-0.01(-0.04%)
Jun 27, 2019	18.14	18.15	18.14	18.15	101	-0.12(-0.68%)
Jun 26, 2019	18.24	18.27	18.24	18.27	101	+0.13(+0.73%)
Jun 25, 2019	18.14	18.14	18.14	18.14	153	-0.08(-0.43%)
Jun 24, 2019	18.23	18.23	18.22	18.22	218	-0.12(-0.66%)
Jun 21, 2019	18.28	18.34	18.28	18.34	2,041	+0.20(+1.10%)
Jun 20, 2019	18.11	18.14	18.11	18.14	384	-0.05(-0.26%)
Jun 19, 2019	18.29	18.29	18.19	18.19	663	-0.03(-0.18%)
Jun 18, 2019	18.22	18.22	18.22	18.22	1,020	-0.08(-0.46%)
Jun 17, 2019	18.30	18.30	18.30	18.30	0	-0.04(-0.23%)
Jun 14, 2019	18.35	18.35	18.35	18.35	0	-0.02(-0.12%)
Jun 13, 2019	18.37	18.37	18.37	18.37	0	-0.05(-0.29%)
Jun 12, 2019	18.42	18.42	18.42	18.42	0	+0.00(+0.00%)
Jun 11, 2019	18.42	18.42	18.42	18.42	256	-0.02(-0.13%)
Jun 10, 2019	18.45	18.45	18.45	18.45	0	+0.17(+0.94%)
Jun 07, 2019	18.20	18.28	18.20	18.28	1,020	-0.17(-0.90%)
Jun 06, 2019	18.44	18.44	18.44	18.44	0	-0.04(-0.19%)
Jun 05, 2019	18.48	18.48	18.48	18.48	0	+0.10(+0.54%)
Jun 04, 2019	18.38	18.38	18.38	18.38	0	+0.20(+1.09%)
Jun 03, 2019	18.26	18.27	18.18	18.18	610	-0.11(-0.60%)
May 31, 2019	18.29	18.29	18.29	18.29	102	-0.21(-1.15%)
May 30, 2019	18.53	18.53	18.50	18.50	2,689	-0.17(-0.93%)
May 29, 2019	18.56	18.67	18.56	18.67	267	-0.07(-0.38%)
May 28, 2019	18.75	18.75	18.75	18.75	0	-0.12(-0.64%)
May 24, 2019	18.87	18.87	18.87	18.87	0	-0.01(-0.04%)
May 23, 2019	18.87	18.87	18.87	18.87	26	-0.22(-1.13%)
May 22, 2019	19.09	19.09	19.09	19.09	0	-0.11(-0.56%)
May 21, 2019	19.20	19.21	19.20	19.20	2,078	+0.05(+0.28%)
May 20, 2019	19.12	19.15	19.12	19.14	3,163	+0.03(+0.16%)
May 17, 2019	19.12	19.12	19.11	19.11	1,122	-0.04(-0.21%)
May 16, 2019	19.16	19.16	19.15	19.15	124	+0.06(+0.33%)
May 15, 2019	19.11	19.11	19.09	19.09	306	-0.12(-0.64%)
May 14, 2019	19.18	19.23	19.18	19.21	637	+0.06(+0.31%)
May 13, 2019	19.14	19.15	19.14	19.15	688	-0.13(-0.69%)
May 10, 2019	19.25	19.28	19.25	19.28	102	+0.02(+0.10%)
May 09, 2019	19.29	19.29	19.27	19.27	408	-0.07(-0.35%)
May 08, 2019	19.35	19.35	19.33	19.33	512	+0.08(+0.41%)
May 07, 2019	19.25	19.25	19.25	19.25	55	-0.15(-0.76%)
May 06, 2019	19.36	19.40	19.36	19.40	3,872	-0.03(-0.15%)
May 03, 2019	19.46	19.47	19.43	19.43	816	-0.07(-0.37%)
May 02, 2019	19.45	19.51	19.45	19.50	766	+0.10(+0.52%)
May 01, 2019	19.41	19.43	19.34	19.40	5,733	-0.07(-0.35%)
Apr 30, 2019	19.55	19.55	19.47	19.47	5,659	-0.11(-0.57%)
Apr 29, 2019	19.46	19.58	19.46	19.58	11,303	+0.13(+0.67%)
Apr 26, 2019	19.46	19.46	19.42	19.45	2,041	-0.07(-0.35%)
Apr 25, 2019	19.53	19.56	19.52	19.52	260	+0.03(+0.15%)
Apr 24, 2019	19.54	19.54	19.49	19.49	5,748	-0.15(-0.78%)
Apr 23, 2019	19.60	19.65	19.60	19.64	3,435	-0.01(-0.04%)
Apr 22, 2019	19.66	19.66	19.65	19.65	102	+0.07(+0.35%)
Apr 18, 2019	19.58	19.58	19.58	19.58	510	-0.09(-0.45%)
Apr 17, 2019	19.68	19.68	19.64	19.67	6,003	-0.01(-0.03%)
Apr 16, 2019	19.63	19.68	19.63	19.68	712	+0.11(+0.56%)
Apr 15, 2019	19.58	19.58	19.57	19.57	106	-0.04(-0.20%)
Apr 12, 2019	19.57	19.61	19.57	19.61	102	+0.14(+0.73%)
Apr 11, 2019	19.39	19.46	19.39	19.46	408	+0.11(+0.58%)
Apr 10, 2019	19.34	19.35	19.34	19.35	104	-0.04(-0.21%)
Apr 09, 2019	19.36	19.40	19.36	19.39	1,406	-0.06(-0.30%)
Apr 08, 2019	19.43	19.45	19.43	19.45	102	+0.07(+0.35%)
Apr 05, 2019	19.38	19.38	19.38	19.38	102	-0.03(-0.13%)
Apr 04, 2019	19.41	19.41	19.41	19.41	102	-0.04(-0.22%)
Apr 03, 2019	19.43	19.45	19.43	19.45	102	+0.16(+0.82%)
Apr 02, 2019	19.28	19.29	19.28	19.29	112	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.