Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
18.57
18.60
18.44
18.44
11,350
-0.17(-0.89%)
Jul 30, 2019
18.60
18.60
18.60
18.60
0
-0.04(-0.23%)
Jul 29, 2019
18.65
18.65
18.65
18.65
0
+0.01(+0.03%)
Jul 26, 2019
18.64
18.64
18.64
18.64
0
-0.04(-0.23%)
Jul 25, 2019
18.68
18.68
18.68
18.68
0
+0.08(+0.44%)
Jul 24, 2019
18.60
18.60
18.60
18.60
322
-0.07(-0.40%)
Jul 23, 2019
18.59
18.67
18.59
18.67
865
+0.10(+0.53%)
Jul 22, 2019
18.51
18.57
18.51
18.57
100
-0.01(-0.05%)
Jul 19, 2019
18.58
18.59
18.58
18.59
100
+0.03(+0.17%)
Jul 18, 2019
18.61
18.62
18.52
18.55
2,115
+0.00(+0.01%)
Jul 17, 2019
18.63
18.63
18.55
18.55
100
-0.22(-1.17%)
Jul 16, 2019
18.79
18.79
18.77
18.77
200
+0.05(+0.27%)
Jul 15, 2019
18.72
18.72
18.72
18.72
25
-0.04(-0.23%)
Jul 12, 2019
18.83
18.83
18.76
18.76
200
-0.03(-0.15%)
Jul 11, 2019
18.63
18.79
18.63
18.79
661
+0.23(+1.26%)
Jul 10, 2019
18.54
18.56
18.53
18.56
600
+0.11(+0.58%)
Jul 09, 2019
18.48
18.49
18.45
18.45
1,000
+0.03(+0.16%)
Jul 08, 2019
18.30
18.42
18.30
18.42
3,413
-0.04(-0.21%)
Jul 05, 2019
18.25
18.53
18.25
18.46
5,200
+0.24(+1.30%)
Jul 03, 2019
18.22
18.22
18.22
18.22
100
-0.12(-0.65%)
Jul 02, 2019
18.34
18.34
18.34
18.34
70
-0.14(-0.76%)
Jul 01, 2019
18.43
18.50
18.43
18.48
205
+0.07(+0.37%)
Jun 28, 2019
18.41
18.41
18.41
18.41
100
-0.01(-0.04%)
Jun 27, 2019
18.41
18.42
18.41
18.42
100
-0.13(-0.68%)
Jun 26, 2019
18.51
18.55
18.51
18.55
100
+0.13(+0.73%)
Jun 25, 2019
18.41
18.41
18.41
18.41
151
-0.18(-0.98%)
Jun 24, 2019
18.60
18.60
18.59
18.59
214
-0.12(-0.66%)
Jun 21, 2019
18.65
18.72
18.65
18.72
2,000
+0.20(+1.10%)
Jun 20, 2019
18.48
18.51
18.48
18.51
377
-0.05(-0.26%)
Jun 19, 2019
18.67
18.67
18.56
18.56
650
-0.03(-0.18%)
Jun 18, 2019
18.60
18.60
18.59
18.59
1,000
-0.09(-0.46%)
Jun 17, 2019
18.68
18.68
18.68
18.68
0
-0.04(-0.23%)
Jun 14, 2019
18.72
18.72
18.72
18.72
0
-0.02(-0.12%)
Jun 13, 2019
18.75
18.75
18.75
18.75
0
-0.05(-0.29%)
Jun 12, 2019
18.80
18.80
18.80
18.80
0
+0.00(+0.00%)
Jun 11, 2019
18.80
18.80
18.80
18.80
251
-0.03(-0.13%)
Jun 10, 2019
18.83
18.83
18.83
18.83
0
+0.18(+0.94%)
Jun 07, 2019
18.57
18.65
18.57
18.65
1,000
-0.17(-0.89%)
Jun 06, 2019
18.82
18.82
18.82
18.82
0
-0.04(-0.19%)
Jun 05, 2019
18.85
18.85
18.85
18.85
0
+0.10(+0.54%)
Jun 04, 2019
18.75
18.75
18.75
18.75
0
+0.20(+1.09%)
Jun 03, 2019
18.64
18.64
18.55
18.55
598
-0.11(-0.60%)
May 31, 2019
18.66
18.66
18.66
18.66
100
-0.22(-1.15%)
May 30, 2019
18.91
18.91
18.88
18.88
2,635
-0.18(-0.93%)
May 29, 2019
18.94
19.06
18.94
19.06
262
-0.07(-0.38%)
May 28, 2019
19.13
19.13
19.13
19.13
0
-0.12(-0.64%)
May 24, 2019
19.25
19.25
19.25
19.25
0
-0.01(-0.04%)
May 23, 2019
19.26
19.26
19.26
19.26
26
-0.22(-1.13%)
May 22, 2019
19.48
19.48
19.48
19.48
0
-0.11(-0.56%)
May 21, 2019
19.59
19.60
19.59
19.59
2,037
+0.05(+0.28%)
May 20, 2019
19.51
19.54
19.51
19.54
3,100
+0.03(+0.16%)
May 17, 2019
19.51
19.51
19.50
19.50
1,100
-0.04(-0.21%)
May 16, 2019
19.55
19.55
19.55
19.55
122
+0.06(+0.33%)
May 15, 2019
19.50
19.50
19.48
19.48
300
-0.12(-0.64%)
May 14, 2019
19.57
19.62
19.57
19.61
625
+0.06(+0.31%)
May 13, 2019
19.53
19.54
19.53
19.54
675
-0.14(-0.69%)
May 10, 2019
19.64
19.68
19.64
19.68
100
+0.02(+0.10%)
May 09, 2019
19.69
19.69
19.66
19.66
400
-0.07(-0.35%)
May 08, 2019
19.74
19.74
19.73
19.73
502
+0.08(+0.41%)
May 07, 2019
19.65
19.65
19.65
19.65
54
-0.15(-0.77%)
May 06, 2019
19.76
19.80
19.76
19.80
3,795
-0.03(-0.15%)
May 03, 2019
19.86
19.87
19.83
19.83
800
-0.07(-0.37%)
May 02, 2019
19.85
19.91
19.85
19.90
751
+0.10(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.