Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.83	16.83	16.83	16.83	0	-0.04(-0.24%)
Sep 27, 2019	16.87	16.87	16.87	16.87	100	-0.04(-0.25%)
Sep 26, 2019	16.92	16.92	16.92	16.92	69	-0.11(-0.62%)
Sep 25, 2019	16.92	17.02	16.92	17.02	302	+0.25(+1.49%)
Sep 24, 2019	16.83	16.83	16.77	16.77	558	-0.20(-1.20%)
Sep 23, 2019	16.87	16.97	16.86	16.97	5,817	-0.00(-0.02%)
Sep 20, 2019	17.08	17.08	16.98	16.98	3,755	-0.21(-1.23%)
Sep 19, 2019	17.19	17.19	17.19	17.19	120	-0.06(-0.34%)
Sep 18, 2019	17.18	17.25	17.14	17.25	3,048	-0.06(-0.37%)
Sep 17, 2019	17.41	17.41	17.30	17.31	2,019	-0.10(-0.55%)
Sep 16, 2019	17.45	17.45	17.39	17.41	1,370	-0.21(-1.17%)
Sep 13, 2019	17.41	17.61	17.37	17.61	4,364	+0.36(+2.10%)
Sep 12, 2019	17.25	17.25	17.25	17.25	548	+0.11(+0.66%)
Sep 11, 2019	17.08	17.14	17.07	17.14	1,011	+0.04(+0.26%)
Sep 10, 2019	16.86	17.09	16.82	17.09	4,646	+0.29(+1.71%)
Sep 09, 2019	16.75	16.81	16.74	16.81	1,826	+0.30(+1.79%)
Sep 06, 2019	16.57	16.57	16.50	16.51	1,725	-0.11(-0.66%)
Sep 05, 2019	16.63	16.64	16.62	16.62	385	+0.29(+1.75%)
Sep 04, 2019	16.37	16.38	16.34	16.34	811	-0.00(-0.02%)
Sep 03, 2019	16.39	16.39	16.29	16.34	1,949	-0.03(-0.18%)
Aug 30, 2019	16.46	16.46	16.37	16.37	2,841	-0.01(-0.05%)
Aug 29, 2019	16.37	16.45	16.37	16.38	2,691	+0.06(+0.35%)
Aug 28, 2019	16.21	16.32	16.21	16.32	4,041	-0.01(-0.07%)
Aug 27, 2019	16.42	16.45	16.33	16.33	3,044	-0.24(-1.46%)
Aug 26, 2019	16.57	16.57	16.57	16.57	0	+0.06(+0.39%)
Aug 23, 2019	16.51	16.59	16.51	16.51	101	-0.28(-1.68%)
Aug 22, 2019	16.72	16.79	16.71	16.79	2,567	+0.12(+0.69%)
Aug 21, 2019	16.68	16.68	16.66	16.68	4,602	+0.11(+0.64%)
Aug 20, 2019	16.56	16.63	16.56	16.57	205	-0.16(-0.94%)
Aug 19, 2019	16.79	16.79	16.68	16.73	7,980	+0.22(+1.34%)
Aug 16, 2019	16.55	16.56	16.49	16.51	9,743	+0.14(+0.86%)
Aug 15, 2019	16.44	16.44	16.37	16.37	249	-0.20(-1.20%)
Aug 14, 2019	16.58	16.59	16.56	16.56	1,145	-0.35(-2.09%)
Aug 13, 2019	16.84	16.92	16.84	16.92	202	+0.05(+0.29%)
Aug 12, 2019	17.02	17.02	16.87	16.87	308	-0.36(-2.08%)
Aug 09, 2019	17.05	17.23	17.05	17.23	405	+0.03(+0.16%)
Aug 08, 2019	17.37	17.37	17.20	17.20	226	-0.01(-0.04%)
Aug 07, 2019	16.91	17.21	16.91	17.21	505	-0.03(-0.15%)
Aug 06, 2019	17.27	17.27	17.23	17.23	282	-0.13(-0.77%)
Aug 05, 2019	17.36	17.36	17.36	17.36	10	-0.32(-1.79%)
Aug 02, 2019	17.74	17.74	17.68	17.68	608	-0.15(-0.84%)
Aug 01, 2019	17.96	17.96	17.83	17.83	11,901	-0.34(-1.85%)
Jul 31, 2019	18.29	18.33	18.17	18.17	11,519	-0.16(-0.89%)
Jul 30, 2019	18.33	18.33	18.33	18.33	0	-0.04(-0.23%)
Jul 29, 2019	18.37	18.37	18.37	18.37	0	+0.01(+0.03%)
Jul 26, 2019	18.37	18.37	18.37	18.37	0	-0.04(-0.23%)
Jul 25, 2019	18.41	18.41	18.41	18.41	0	+0.08(+0.44%)
Jul 24, 2019	18.33	18.33	18.32	18.33	326	-0.07(-0.40%)
Jul 23, 2019	18.32	18.40	18.32	18.40	877	+0.10(+0.53%)
Jul 22, 2019	18.24	18.30	18.24	18.30	101	-0.01(-0.05%)
Jul 19, 2019	18.31	18.31	18.31	18.31	101	+0.03(+0.17%)
Jul 18, 2019	18.34	18.35	18.25	18.28	2,146	+0.00(+0.01%)
Jul 17, 2019	18.36	18.36	18.28	18.28	101	-0.22(-1.17%)
Jul 16, 2019	18.51	18.51	18.49	18.49	202	+0.05(+0.27%)
Jul 15, 2019	18.44	18.44	18.44	18.44	25	-0.04(-0.23%)
Jul 12, 2019	18.55	18.55	18.49	18.49	202	-0.03(-0.15%)
Jul 11, 2019	18.36	18.51	18.36	18.51	670	+0.23(+1.26%)
Jul 10, 2019	18.27	18.28	18.26	18.28	608	+0.11(+0.58%)
Jul 09, 2019	18.21	18.22	18.18	18.18	1,014	+0.03(+0.16%)
Jul 08, 2019	18.03	18.15	18.03	18.15	3,463	-0.04(-0.21%)
Jul 05, 2019	17.98	18.26	17.98	18.19	5,277	+0.23(+1.30%)
Jul 03, 2019	17.95	17.95	17.95	17.95	101	-0.12(-0.65%)
Jul 02, 2019	18.07	18.07	18.07	18.07	71	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.