Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.97	16.97	16.97	16.97	0	-0.04(-0.24%)
Sep 27, 2019	17.01	17.01	17.01	17.01	100	-0.04(-0.25%)
Sep 26, 2019	17.05	17.05	17.05	17.05	69	-0.11(-0.62%)
Sep 25, 2019	17.05	17.16	17.05	17.16	300	+0.25(+1.49%)
Sep 24, 2019	16.96	16.96	16.90	16.90	554	-0.32(-1.88%)
Sep 23, 2019	17.12	17.23	17.11	17.23	5,732	-0.00(-0.02%)
Sep 20, 2019	17.34	17.34	17.23	17.23	3,700	-0.22(-1.23%)
Sep 19, 2019	17.45	17.45	17.45	17.45	119	-0.06(-0.34%)
Sep 18, 2019	17.44	17.51	17.40	17.51	3,004	-0.06(-0.37%)
Sep 17, 2019	17.67	17.67	17.56	17.57	1,990	-0.10(-0.55%)
Sep 16, 2019	17.71	17.71	17.65	17.67	1,350	-0.21(-1.17%)
Sep 13, 2019	17.67	17.88	17.63	17.88	4,300	+0.37(+2.10%)
Sep 12, 2019	17.51	17.51	17.51	17.51	540	+0.11(+0.66%)
Sep 11, 2019	17.34	17.40	17.32	17.40	997	+0.04(+0.26%)
Sep 10, 2019	17.11	17.35	17.07	17.35	4,578	+0.29(+1.71%)
Sep 09, 2019	17.00	17.06	16.99	17.06	1,800	+0.30(+1.79%)
Sep 06, 2019	16.82	16.82	16.75	16.76	1,700	-0.11(-0.66%)
Sep 05, 2019	16.88	16.89	16.87	16.87	380	+0.29(+1.75%)
Sep 04, 2019	16.61	16.62	16.58	16.58	800	-0.00(-0.02%)
Sep 03, 2019	16.63	16.63	16.53	16.58	1,921	-0.03(-0.18%)
Aug 30, 2019	16.71	16.71	16.61	16.61	2,800	-0.01(-0.05%)
Aug 29, 2019	16.61	16.70	16.61	16.62	2,652	+0.06(+0.35%)
Aug 28, 2019	16.45	16.56	16.45	16.56	3,982	-0.01(-0.07%)
Aug 27, 2019	16.67	16.70	16.57	16.57	3,000	-0.25(-1.46%)
Aug 26, 2019	16.82	16.82	16.82	16.82	0	+0.07(+0.39%)
Aug 23, 2019	16.76	16.84	16.76	16.76	100	-0.29(-1.68%)
Aug 22, 2019	16.97	17.04	16.96	17.04	2,530	+0.12(+0.69%)
Aug 21, 2019	16.93	16.93	16.91	16.92	4,535	+0.11(+0.64%)
Aug 20, 2019	16.81	16.88	16.81	16.82	202	-0.16(-0.94%)
Aug 19, 2019	17.04	17.04	16.93	16.98	7,863	+0.22(+1.34%)
Aug 16, 2019	16.80	16.81	16.73	16.75	9,600	+0.14(+0.85%)
Aug 15, 2019	16.69	16.69	16.61	16.61	246	-0.20(-1.20%)
Aug 14, 2019	16.83	16.84	16.81	16.81	1,129	-0.36(-2.09%)
Aug 13, 2019	17.09	17.17	17.09	17.17	200	+0.05(+0.29%)
Aug 12, 2019	17.27	17.27	17.12	17.12	304	-0.36(-2.08%)
Aug 09, 2019	17.30	17.48	17.30	17.48	400	+0.03(+0.16%)
Aug 08, 2019	17.63	17.63	17.46	17.46	223	-0.01(-0.04%)
Aug 07, 2019	17.16	17.46	17.16	17.46	498	-0.03(-0.15%)
Aug 06, 2019	17.52	17.52	17.49	17.49	278	-0.14(-0.77%)
Aug 05, 2019	17.62	17.62	17.62	17.62	10	-0.32(-1.79%)
Aug 02, 2019	18.00	18.00	17.94	17.94	600	-0.15(-0.84%)
Aug 01, 2019	18.23	18.23	18.10	18.10	11,726	-0.34(-1.85%)
Jul 31, 2019	18.57	18.60	18.44	18.44	11,350	-0.17(-0.89%)
Jul 30, 2019	18.60	18.60	18.60	18.60	0	-0.04(-0.23%)
Jul 29, 2019	18.65	18.65	18.65	18.65	0	+0.01(+0.03%)
Jul 26, 2019	18.64	18.64	18.64	18.64	0	-0.04(-0.23%)
Jul 25, 2019	18.68	18.68	18.68	18.68	0	+0.08(+0.44%)
Jul 24, 2019	18.60	18.60	18.60	18.60	322	-0.07(-0.40%)
Jul 23, 2019	18.59	18.67	18.59	18.67	865	+0.10(+0.53%)
Jul 22, 2019	18.51	18.57	18.51	18.57	100	-0.01(-0.05%)
Jul 19, 2019	18.58	18.59	18.58	18.59	100	+0.03(+0.17%)
Jul 18, 2019	18.61	18.62	18.52	18.55	2,115	+0.00(+0.01%)
Jul 17, 2019	18.63	18.63	18.55	18.55	100	-0.22(-1.17%)
Jul 16, 2019	18.79	18.79	18.77	18.77	200	+0.05(+0.27%)
Jul 15, 2019	18.72	18.72	18.72	18.72	25	-0.04(-0.23%)
Jul 12, 2019	18.83	18.83	18.76	18.76	200	-0.03(-0.15%)
Jul 11, 2019	18.63	18.79	18.63	18.79	661	+0.23(+1.26%)
Jul 10, 2019	18.54	18.56	18.53	18.56	600	+0.11(+0.58%)
Jul 09, 2019	18.48	18.49	18.45	18.45	1,000	+0.03(+0.16%)
Jul 08, 2019	18.30	18.42	18.30	18.42	3,413	-0.04(-0.21%)
Jul 05, 2019	18.25	18.53	18.25	18.46	5,200	+0.24(+1.30%)
Jul 03, 2019	18.22	18.22	18.22	18.22	100	-0.12(-0.65%)
Jul 02, 2019	18.34	18.34	18.34	18.34	70	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.