Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.53	90.64	86.17	86.66	937,038	-4.21(-4.63%)
Jan 30, 2020	88.32	91.03	87.87	90.87	723,686	+1.48(+1.66%)
Jan 29, 2020	90.27	91.23	89.23	89.39	856,362	-0.29(-0.32%)
Jan 28, 2020	91.71	91.93	89.54	89.68	900,555	-1.21(-1.33%)
Jan 27, 2020	91.90	92.70	90.71	90.89	1,003,716	-3.51(-3.72%)
Jan 24, 2020	96.59	96.90	93.51	94.40	559,346	-1.93(-2.00%)
Jan 23, 2020	96.26	96.92	94.54	96.33	572,697	-1.18(-1.21%)
Jan 22, 2020	98.53	98.91	97.48	97.51	473,961	-0.69(-0.70%)
Jan 21, 2020	99.85	100.03	98.19	98.20	845,340	-2.17(-2.16%)
Jan 17, 2020	99.40	100.39	98.82	100.36	721,084	+1.55(+1.57%)
Jan 16, 2020	98.94	100.19	98.47	98.81	606,732	+0.65(+0.66%)
Jan 15, 2020	98.63	99.36	97.62	98.17	746,059	-1.15(-1.16%)
Jan 14, 2020	99.43	100.68	99.24	99.32	796,798	-0.35(-0.35%)
Jan 13, 2020	100.05	100.66	99.17	99.67	661,571	-0.23(-0.23%)
Jan 10, 2020	102.67	102.83	99.84	99.90	936,132	-2.80(-2.73%)
Jan 09, 2020	105.92	106.78	99.75	102.70	1,932,232	-2.91(-2.76%)
Jan 08, 2020	106.10	107.43	105.00	105.61	635,569	+0.58(+0.55%)
Jan 07, 2020	105.03	106.18	104.08	105.04	555,964	+0.01(+0.01%)
Jan 06, 2020	101.79	105.10	101.38	105.03	688,085	+2.34(+2.27%)
Jan 03, 2020	102.97	104.23	102.26	102.69	645,647	-2.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.