Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.19 31.28 30.39 30.41 2,965,232 -0.80(-2.56%)
Jan 30, 2020 31.38 31.53 31.02 31.21 1,567,060 -0.50(-1.56%)
Jan 29, 2020 31.44 31.90 31.42 31.71 1,485,121 +0.32(+1.01%)
Jan 28, 2020 31.37 31.52 31.26 31.39 1,976,342 +0.17(+0.53%)
Jan 27, 2020 31.20 31.38 30.75 31.22 3,837,500 -0.53(-1.67%)
Jan 24, 2020 32.13 32.15 31.48 31.75 1,930,325 -0.43(-1.35%)
Jan 23, 2020 32.11 32.22 31.87 32.19 2,029,993 -0.04(-0.13%)
Jan 22, 2020 32.38 32.53 32.17 32.23 3,176,407 +0.02(+0.06%)
Jan 21, 2020 31.85 32.35 31.74 32.21 3,216,482 +0.23(+0.71%)
Jan 17, 2020 31.66 32.00 31.57 31.98 5,649,603 -0.13(-0.41%)
Jan 16, 2020 31.52 32.28 31.42 32.11 7,259,292 +0.63(+1.99%)
Jan 15, 2020 31.49 31.62 31.20 31.49 3,139,225 -0.02(-0.07%)
Jan 14, 2020 31.02 31.52 30.98 31.51 2,981,952 +0.41(+1.33%)
Jan 13, 2020 30.93 31.24 30.73 31.09 7,270,433 +0.16(+0.51%)
Jan 10, 2020 30.84 31.14 30.65 30.93 2,995,278 +0.12(+0.38%)
Jan 09, 2020 30.52 30.86 30.38 30.82 2,516,576 +0.32(+1.04%)
Jan 08, 2020 29.95 30.50 29.95 30.50 1,799,241 +0.48(+1.61%)
Jan 07, 2020 30.24 30.38 29.97 30.02 3,508,841 -0.35(-1.16%)
Jan 06, 2020 29.87 30.38 29.78 30.37 3,461,899 +0.56(+1.87%)
Jan 03, 2020 29.76 29.93 29.65 29.81 1,412,291 -0.18(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.