Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	281.12	284.03	274.45	275.10	814,796	-6.71(-2.38%)
Jan 30, 2020	271.55	282.11	268.56	281.81	640,045	+10.10(+3.72%)
Jan 29, 2020	269.37	274.08	268.08	271.71	508,675	+3.96(+1.48%)
Jan 28, 2020	264.85	268.64	263.71	267.76	322,892	+4.07(+1.54%)
Jan 27, 2020	259.89	265.19	259.22	263.69	478,089	-2.09(-0.79%)
Jan 24, 2020	270.08	270.48	263.97	265.78	230,320	-2.93(-1.09%)
Jan 23, 2020	267.55	269.63	265.87	268.70	295,295	-0.08(-0.03%)
Jan 22, 2020	269.07	272.81	267.87	268.78	403,437	+1.15(+0.43%)
Jan 21, 2020	267.22	271.13	266.04	267.62	495,579	-1.00(-0.37%)
Jan 17, 2020	268.81	269.45	266.03	268.62	470,406	+1.71(+0.64%)
Jan 16, 2020	262.24	266.94	260.56	266.91	380,682	+7.27(+2.80%)
Jan 15, 2020	256.56	261.01	256.56	259.64	353,278	+2.95(+1.15%)
Jan 14, 2020	261.12	262.78	256.35	256.69	410,991	-5.12(-1.96%)
Jan 13, 2020	256.15	263.11	256.01	261.81	431,425	+6.03(+2.36%)
Jan 10, 2020	257.94	258.32	254.20	255.78	352,285	-2.03(-0.79%)
Jan 09, 2020	259.07	261.46	256.30	257.81	488,300	+1.22(+0.48%)
Jan 08, 2020	253.19	259.15	253.19	256.58	549,258	+3.99(+1.58%)
Jan 07, 2020	251.10	255.43	250.98	252.59	478,607	+18.68(+7.99%)
Jan 06, 2020	248.90	252.34	233.91	233.91	468,406	-17.09(-6.81%)
Jan 03, 2020	252.39	253.72	249.57	250.99	477,470	-5.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.