Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.43	29.73	28.73	29.01	2,223,906	-0.56(-1.90%)
Jan 30, 2020	30.17	30.29	28.82	29.57	1,741,865	-0.83(-2.72%)
Jan 29, 2020	31.45	31.59	30.40	30.40	1,799,920	-0.71(-2.27%)
Jan 28, 2020	31.46	31.47	30.82	31.10	2,153,453	+0.09(+0.31%)
Jan 27, 2020	30.60	31.26	30.40	31.01	1,798,102	-1.14(-3.54%)
Jan 24, 2020	33.10	33.10	31.76	32.15	1,618,978	-0.53(-1.64%)
Jan 23, 2020	32.43	32.97	32.04	32.68	1,147,399	+0.03(+0.08%)
Jan 22, 2020	32.36	32.99	32.36	32.66	1,645,152	+0.39(+1.20%)
Jan 21, 2020	32.27	32.51	32.10	32.27	1,552,422	-0.08(-0.24%)
Jan 17, 2020	32.18	32.45	31.98	32.35	1,231,314	+0.20(+0.62%)
Jan 16, 2020	31.85	32.18	31.64	32.15	955,779	+0.68(+2.15%)
Jan 15, 2020	31.85	31.86	31.17	31.47	1,535,324	-0.46(-1.44%)
Jan 14, 2020	31.85	32.16	31.55	31.93	871,829	+0.20(+0.62%)
Jan 13, 2020	31.15	31.82	30.74	31.73	1,212,634	+0.70(+2.25%)
Jan 10, 2020	30.98	31.70	30.85	31.04	1,888,905	-0.88(-2.76%)
Jan 09, 2020	32.09	32.23	31.40	31.91	1,652,296	-0.02(-0.05%)
Jan 08, 2020	31.09	32.21	31.09	31.93	2,002,697	+0.89(+2.86%)
Jan 07, 2020	30.43	31.29	30.32	31.04	2,217,813	+0.99(+3.30%)
Jan 06, 2020	29.10	30.07	28.90	30.05	1,797,088	+0.48(+1.63%)
Jan 03, 2020	29.91	30.07	29.36	29.57	1,714,444	-0.88(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.