Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	91.31	91.52	89.45	89.49	2,396,307	-1.91(-2.09%)
Jan 30, 2020	90.84	91.58	90.33	91.40	955,896	+0.55(+0.61%)
Jan 29, 2020	91.70	91.98	90.80	90.84	553,432	-0.94(-1.03%)
Jan 28, 2020	92.49	93.24	91.59	91.79	654,543	-0.79(-0.86%)
Jan 27, 2020	92.74	93.42	92.36	92.58	773,164	-0.41(-0.45%)
Jan 24, 2020	94.06	94.06	92.51	93.00	571,376	-0.61(-0.66%)
Jan 23, 2020	92.19	94.20	91.67	93.61	1,330,785	+1.20(+1.30%)
Jan 22, 2020	93.12	93.85	92.41	92.41	769,813	-0.70(-0.75%)
Jan 21, 2020	91.87	93.15	90.87	93.11	1,110,932	+1.22(+1.33%)
Jan 17, 2020	90.77	92.57	90.46	91.89	1,254,017	+1.21(+1.33%)
Jan 16, 2020	90.47	91.26	90.20	90.68	1,880,724	+0.38(+0.42%)
Jan 15, 2020	90.35	91.11	90.22	90.30	945,413	+0.13(+0.14%)
Jan 14, 2020	90.77	90.96	89.83	90.17	1,285,182	-0.73(-0.80%)
Jan 13, 2020	90.32	90.93	90.13	90.90	1,102,132	+0.74(+0.82%)
Jan 10, 2020	89.45	90.45	89.14	90.15	807,568	+0.67(+0.74%)
Jan 09, 2020	89.13	89.97	88.67	89.49	1,045,398	+0.27(+0.30%)
Jan 08, 2020	88.61	89.83	88.31	89.22	1,169,232	+0.91(+1.03%)
Jan 07, 2020	89.00	89.55	87.61	88.31	916,741	-1.26(-1.41%)
Jan 06, 2020	88.54	89.64	88.18	89.57	1,287,834	+1.23(+1.39%)
Jan 03, 2020	88.48	88.84	88.00	88.35	771,444	+0.13(+0.15%)
Jan 02, 2020	89.94	90.16	87.90	88.22	825,617	-1.72(-1.91%)
Dec 31, 2019	88.89	89.95	88.82	89.94	795,990	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.74	89.09	540,533	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.05	529,348	+0.39(+0.44%)
Dec 26, 2019	89.55	89.64	88.29	88.66	484,102	-0.95(-1.06%)
Dec 24, 2019	89.27	89.75	88.99	89.61	240,244	+0.33(+0.37%)
Dec 23, 2019	89.88	89.98	88.85	89.28	796,681	-0.29(-0.33%)
Dec 20, 2019	90.38	90.62	89.46	89.57	1,667,006	-0.69(-0.77%)
Dec 19, 2019	89.65	90.64	89.47	90.27	1,220,047	+1.17(+1.31%)
Dec 18, 2019	88.62	89.22	88.33	89.10	1,716,018	+0.88(+1.00%)
Dec 17, 2019	88.27	88.86	87.90	88.22	983,093	-0.43(-0.49%)
Dec 16, 2019	88.05	89.20	87.75	88.65	2,287,433	+0.98(+1.11%)
Dec 13, 2019	88.65	88.86	87.32	87.67	1,721,886	-0.83(-0.94%)
Dec 12, 2019	89.82	90.16	88.33	88.50	1,139,992	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.20	1,337,563	-1.41(-1.54%)
Dec 10, 2019	91.60	92.17	91.31	91.60	681,746	-0.41(-0.44%)
Dec 09, 2019	92.83	92.91	91.86	92.01	577,305	-0.66(-0.72%)
Dec 06, 2019	92.50	93.10	92.31	92.68	921,612	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,222	+0.41(+0.45%)
Dec 04, 2019	91.16	92.65	91.09	91.79	940,534	+0.06(+0.07%)
Dec 03, 2019	91.29	91.79	90.69	91.73	947,674	+0.43(+0.47%)
Dec 02, 2019	90.58	91.40	89.21	91.29	850,614	+0.53(+0.58%)
Nov 29, 2019	91.68	91.90	90.58	90.77	447,375	-0.86(-0.93%)
Nov 27, 2019	92.89	93.03	91.27	91.62	1,025,582	-0.89(-0.96%)
Nov 26, 2019	91.41	92.59	91.16	92.51	1,849,885	+1.11(+1.21%)
Nov 25, 2019	92.91	93.55	90.39	91.41	2,118,056	-2.22(-2.37%)
Nov 22, 2019	91.44	97.60	91.12	93.63	3,493,095	+3.67(+4.08%)
Nov 21, 2019	91.08	91.37	89.92	89.95	1,637,634	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.82	91.08	1,534,620	+1.12(+1.25%)
Nov 19, 2019	90.97	91.35	89.55	89.95	1,703,554	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.88	90.97	1,223,999	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.69	958,082	+0.44(+0.49%)
Nov 14, 2019	90.43	90.88	89.15	90.25	1,106,697	-0.35(-0.39%)
Nov 13, 2019	88.39	90.88	88.06	90.60	1,203,455	+0.56(+0.62%)
Nov 12, 2019	89.47	90.09	89.31	90.05	822,537	+0.64(+0.72%)
Nov 11, 2019	90.75	90.88	88.96	89.40	1,357,867	-1.62(-1.78%)
Nov 08, 2019	91.77	91.89	90.89	91.02	663,499	-0.74(-0.80%)
Nov 07, 2019	92.72	92.91	91.32	91.76	781,244	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.19	92.79	962,240	+0.76(+0.83%)
Nov 05, 2019	91.58	92.53	91.07	92.02	785,637	+0.45(+0.49%)
Nov 04, 2019	90.39	91.61	90.29	91.58	763,620	+1.15(+1.27%)
Nov 01, 2019	90.53	90.77	89.70	90.43	893,617	-0.09(-0.09%)
Oct 31, 2019	91.47	91.92	89.94	90.52	1,333,327	-0.57(-0.62%)
Oct 30, 2019	92.73	92.73	90.48	91.08	836,086	-1.50(-1.62%)
Oct 29, 2019	91.96	92.89	91.79	92.58	761,132	+0.95(+1.04%)
Oct 28, 2019	93.09	93.42	91.60	91.63	565,937	-1.11(-1.20%)
Oct 25, 2019	93.03	93.34	91.89	92.74	817,728	-0.08(-0.08%)
Oct 24, 2019	92.37	93.27	92.05	92.82	988,214	+0.48(+0.52%)
Oct 23, 2019	91.29	92.48	91.27	92.34	748,618	+0.90(+0.98%)
Oct 22, 2019	92.74	92.92	91.19	91.44	740,897	-1.29(-1.39%)
Oct 21, 2019	92.26	93.00	92.12	92.74	441,188	+0.56(+0.60%)
Oct 18, 2019	92.64	92.87	92.18	92.18	560,057	-0.57(-0.62%)
Oct 17, 2019	92.20	93.22	91.71	92.75	615,036	+0.63(+0.69%)
Oct 16, 2019	92.20	92.89	91.74	92.12	681,217	+0.19(+0.20%)
Oct 15, 2019	91.57	92.14	91.16	91.93	562,201	+0.37(+0.40%)
Oct 14, 2019	92.05	92.05	90.87	91.56	506,654	-0.10(-0.11%)
Oct 11, 2019	92.04	92.31	91.03	91.66	772,195	+0.00(+0.00%)
Oct 10, 2019	90.77	92.01	90.61	91.66	503,220	+0.63(+0.70%)
Oct 09, 2019	90.88	91.23	90.16	91.03	674,203	+0.28(+0.31%)
Oct 08, 2019	91.74	91.74	90.64	90.75	487,983	-1.21(-1.31%)
Oct 07, 2019	92.20	93.15	91.74	91.96	638,609	-0.27(-0.30%)
Oct 04, 2019	91.29	92.26	90.69	92.23	610,377	+1.16(+1.27%)
Oct 03, 2019	91.65	91.97	90.71	91.07	788,532	-0.39(-0.43%)
Oct 02, 2019	92.18	92.19	90.53	91.47	670,197	-1.00(-1.08%)
Oct 01, 2019	94.26	94.58	92.32	92.47	691,772	-1.76(-1.87%)
Sep 30, 2019	93.42	94.64	93.42	94.23	673,155	+0.84(+0.90%)
Sep 27, 2019	93.61	93.61	92.45	93.39	517,443	-0.09(-0.10%)
Sep 26, 2019	93.02	93.76	92.29	93.49	537,145	+1.01(+1.09%)
Sep 25, 2019	92.53	92.99	91.97	92.48	640,089	+0.18(+0.19%)
Sep 24, 2019	91.87	92.40	91.48	92.30	734,166	+0.63(+0.68%)
Sep 23, 2019	92.50	93.07	91.57	91.67	562,757	-0.67(-0.72%)
Sep 20, 2019	92.51	92.81	91.69	92.34	1,174,872	+0.15(+0.16%)
Sep 19, 2019	93.15	93.23	92.10	92.20	812,380	-1.02(-1.09%)
Sep 18, 2019	93.50	94.05	92.62	93.21	1,082,076	+0.09(+0.10%)
Sep 17, 2019	91.56	93.14	91.42	93.12	806,708	+1.32(+1.44%)
Sep 16, 2019	91.38	92.63	91.12	91.80	667,935	+0.57(+0.63%)
Sep 13, 2019	90.11	91.62	90.11	91.23	930,394	+0.57(+0.62%)
Sep 12, 2019	93.10	93.22	90.59	90.66	596,101	-2.01(-2.17%)
Sep 11, 2019	90.95	92.78	90.68	92.68	1,066,987	+1.29(+1.42%)
Sep 10, 2019	89.78	91.99	89.50	91.38	1,333,295	+1.34(+1.49%)
Sep 09, 2019	89.83	90.34	89.02	90.04	880,307	-0.08(-0.09%)
Sep 06, 2019	90.03	90.78	90.02	90.11	1,029,049	+0.45(+0.51%)
Sep 05, 2019	90.92	91.12	89.61	89.66	1,174,442	-1.37(-1.51%)
Sep 04, 2019	91.65	92.34	90.47	91.03	1,072,227	-0.60(-0.65%)
Sep 03, 2019	89.77	91.68	88.50	91.63	1,423,423	+1.56(+1.73%)
Aug 30, 2019	89.06	90.75	88.89	90.07	1,411,527	+2.00(+2.27%)
Aug 29, 2019	90.13	90.49	87.69	88.08	1,586,626	-1.32(-1.48%)
Aug 28, 2019	88.03	90.67	87.87	89.39	2,069,376	+0.58(+0.66%)
Aug 27, 2019	91.65	92.20	87.15	88.81	6,651,118	-7.91(-8.18%)
Aug 26, 2019	95.65	97.01	95.65	96.73	1,395,090	+1.48(+1.56%)
Aug 23, 2019	97.26	97.64	94.83	95.24	977,094	-2.31(-2.37%)
Aug 22, 2019	97.12	98.34	96.44	97.56	729,819	+0.48(+0.49%)
Aug 21, 2019	98.35	98.59	96.51	97.08	866,529	-1.06(-1.08%)
Aug 20, 2019	99.46	99.53	98.02	98.14	977,062	-1.44(-1.45%)
Aug 19, 2019	98.17	99.67	98.02	99.58	919,250	+1.64(+1.67%)
Aug 16, 2019	97.75	98.22	97.37	97.94	681,596	+0.70(+0.72%)
Aug 15, 2019	96.65	97.60	96.29	97.24	590,406	+0.90(+0.93%)
Aug 14, 2019	96.89	97.85	95.98	96.34	1,050,391	-0.54(-0.56%)
Aug 13, 2019	96.15	97.89	96.04	96.89	926,869	+0.36(+0.37%)
Aug 12, 2019	95.02	96.63	94.69	96.53	677,535	+1.48(+1.56%)
Aug 09, 2019	96.74	96.93	94.57	95.05	794,827	-1.44(-1.50%)
Aug 08, 2019	94.05	96.56	93.96	96.49	814,451	+1.80(+1.90%)
Aug 07, 2019	93.94	94.96	92.64	94.69	917,070	+0.64(+0.68%)
Aug 06, 2019	93.78	94.59	92.70	94.06	1,049,832	+0.25(+0.27%)
Aug 05, 2019	95.33	96.10	92.98	93.80	936,993	-1.51(-1.59%)
Aug 02, 2019	95.36	95.89	94.81	95.31	735,642	+0.36(+0.38%)
Aug 01, 2019	94.94	96.91	94.78	94.96	1,050,801	+0.46(+0.49%)
Jul 31, 2019	96.12	96.64	93.55	94.50	1,178,003	-1.65(-1.71%)
Jul 30, 2019	97.40	98.12	95.68	96.15	775,919	-1.04(-1.07%)
Jul 29, 2019	97.19	97.51	95.87	97.18	827,255	+0.08(+0.08%)
Jul 26, 2019	96.27	97.35	96.05	97.11	702,225	+1.03(+1.07%)
Jul 25, 2019	95.35	96.70	94.80	96.08	649,753	+0.81(+0.85%)
Jul 24, 2019	95.93	96.32	95.03	95.27	809,051	-0.46(-0.48%)
Jul 23, 2019	95.17	95.92	94.49	95.73	832,013	+0.44(+0.46%)
Jul 22, 2019	96.96	97.11	94.98	95.29	908,389	-1.85(-1.91%)
Jul 19, 2019	98.57	99.32	97.12	97.14	1,036,158	-1.35(-1.37%)
Jul 18, 2019	98.87	98.87	97.84	98.49	652,468	-0.10(-0.10%)
Jul 17, 2019	98.11	99.09	97.71	98.59	744,978	+0.47(+0.48%)
Jul 16, 2019	97.87	98.56	97.70	98.13	820,757	+0.31(+0.32%)
Jul 15, 2019	97.11	98.55	96.81	97.81	682,436	+0.76(+0.78%)
Jul 12, 2019	97.40	97.62	96.72	97.06	1,201,596	-0.26(-0.27%)
Jul 11, 2019	99.97	99.99	96.96	97.32	1,545,600	-3.09(-3.07%)
Jul 10, 2019	100.87	101.22	99.86	100.40	1,055,886	-0.53(-0.53%)
Jul 09, 2019	101.21	101.36	100.15	100.94	1,297,071	-0.37(-0.37%)
Jul 08, 2019	101.81	102.17	100.86	101.31	842,836	-0.24(-0.23%)
Jul 05, 2019	101.47	101.63	99.94	101.55	793,062	-0.20(-0.20%)
Jul 03, 2019	100.32	102.31	100.12	101.75	840,481	+1.83(+1.83%)
Jul 02, 2019	99.09	99.94	98.12	99.93	1,308,052	+0.91(+0.92%)
Jul 01, 2019	98.52	100.00	98.20	99.02	1,109,328	+1.12(+1.15%)
Jun 28, 2019	99.45	99.90	97.53	97.90	1,577,771	-1.44(-1.45%)
Jun 27, 2019	98.08	99.59	97.27	99.34	1,296,135	+0.76(+0.77%)
Jun 26, 2019	101.39	101.74	98.38	98.58	1,877,753	-3.88(-3.79%)
Jun 25, 2019	103.18	103.18	101.90	102.47	1,146,837	-0.63(-0.61%)
Jun 24, 2019	103.71	103.97	102.96	103.10	975,893	-0.18(-0.17%)
Jun 21, 2019	103.13	104.29	102.60	103.28	2,126,208	+0.36(+0.35%)
Jun 20, 2019	102.68	103.06	101.56	102.92	869,714	+0.19(+0.19%)
Jun 19, 2019	102.25	102.97	101.30	102.72	1,014,987	+0.23(+0.22%)
Jun 18, 2019	104.47	104.47	102.15	102.49	1,357,211	-1.53(-1.47%)
Jun 17, 2019	104.82	105.17	103.69	104.02	752,361	-0.77(-0.74%)
Jun 14, 2019	104.99	105.69	104.71	104.80	591,502	-0.17(-0.16%)
Jun 13, 2019	105.15	105.97	104.26	104.97	711,569	-0.30(-0.28%)
Jun 12, 2019	104.99	105.88	104.74	105.27	887,697	+0.64(+0.61%)
Jun 11, 2019	104.29	105.61	103.99	104.63	1,044,902	+0.40(+0.38%)
Jun 10, 2019	105.72	106.29	103.89	104.23	912,364	-1.61(-1.52%)
Jun 07, 2019	103.97	106.16	103.48	105.83	1,323,497	+1.84(+1.76%)
Jun 06, 2019	101.92	106.74	99.99	104.00	2,337,795	-2.46(-2.31%)
Jun 05, 2019	106.89	106.97	105.67	106.45	1,275,780	+0.56(+0.53%)
Jun 04, 2019	105.99	106.97	105.31	105.89	1,265,057	+0.26(+0.24%)
Jun 03, 2019	103.35	105.89	103.11	105.64	960,734	+2.33(+2.25%)
May 31, 2019	102.52	103.32	101.59	103.31	949,675	+0.33(+0.32%)
May 30, 2019	102.98	103.96	102.52	102.98	1,002,225	+0.19(+0.18%)
May 29, 2019	104.74	104.74	102.32	102.79	1,413,326	-2.32(-2.21%)
May 28, 2019	107.62	108.06	105.11	105.11	984,296	-2.56(-2.38%)
May 24, 2019	108.32	108.71	107.56	107.67	488,310	-0.38(-0.35%)
May 23, 2019	107.72	108.45	107.12	108.05	477,449	-0.12(-0.11%)
May 22, 2019	107.70	108.34	106.87	108.17	613,325	+0.50(+0.47%)
May 21, 2019	108.32	108.36	107.42	107.67	699,813	-0.59(-0.55%)
May 20, 2019	107.79	109.15	107.36	108.27	921,823	+0.42(+0.39%)
May 17, 2019	106.76	108.74	106.76	107.85	792,356	+0.98(+0.92%)
May 16, 2019	107.70	109.11	106.77	106.86	1,008,878	-0.77(-0.72%)
May 15, 2019	107.13	108.13	106.71	107.64	705,059	+0.61(+0.57%)
May 14, 2019	106.76	107.56	106.37	107.03	611,492	+0.02(+0.02%)
May 13, 2019	106.46	107.20	105.97	107.01	642,950	-0.12(-0.11%)
May 10, 2019	106.24	107.25	105.87	107.13	649,606	+0.79(+0.75%)
May 09, 2019	105.07	106.56	104.81	106.34	835,911	+1.13(+1.08%)
May 08, 2019	105.64	105.96	104.53	105.20	714,413	-0.40(-0.37%)
May 07, 2019	105.69	105.82	104.65	105.60	917,287	-0.05(-0.05%)
May 06, 2019	104.12	105.95	103.84	105.65	709,127	+1.36(+1.30%)
May 03, 2019	103.84	104.33	103.40	104.29	458,656	+0.52(+0.50%)
May 02, 2019	102.98	103.79	102.53	103.78	566,613	+0.35(+0.33%)
May 01, 2019	103.51	103.83	102.39	103.43	835,247	-0.09(-0.09%)
Apr 30, 2019	103.29	103.90	102.40	103.53	1,469,569	+0.48(+0.47%)
Apr 29, 2019	103.41	103.73	102.80	103.04	679,812	-0.62(-0.59%)
Apr 26, 2019	102.51	103.70	102.10	103.66	757,636	+1.33(+1.30%)
Apr 25, 2019	103.30	103.30	102.00	102.33	753,841	-0.96(-0.93%)
Apr 24, 2019	102.85	103.71	101.73	103.30	703,675	+0.54(+0.53%)
Apr 23, 2019	102.28	102.94	102.21	102.76	751,280	+0.42(+0.41%)
Apr 22, 2019	102.00	102.77	101.92	102.33	530,631	+0.44(+0.43%)
Apr 18, 2019	101.73	102.50	100.76	101.89	839,725	+1.21(+1.21%)
Apr 17, 2019	100.73	100.93	99.98	100.68	598,318	+0.28(+0.28%)
Apr 16, 2019	100.67	101.19	99.65	100.40	590,895	-0.21(-0.21%)
Apr 15, 2019	100.04	100.72	99.71	100.61	730,282	+0.71(+0.71%)
Apr 12, 2019	100.50	100.67	99.77	99.90	870,879	-0.95(-0.94%)
Apr 11, 2019	101.01	101.25	100.38	100.85	741,492	+0.33(+0.33%)
Apr 10, 2019	100.99	101.64	100.07	100.52	1,101,575	-0.35(-0.34%)
Apr 09, 2019	99.69	101.77	99.45	100.87	1,383,387	+1.27(+1.27%)
Apr 08, 2019	98.77	100.26	98.51	99.60	1,196,978	+1.22(+1.24%)
Apr 05, 2019	97.66	98.70	97.41	98.38	1,055,313	+0.72(+0.73%)
Apr 04, 2019	97.44	97.96	97.06	97.67	1,021,670	+0.30(+0.30%)
Apr 03, 2019	97.89	98.14	97.06	97.37	991,115	-0.60(-0.61%)
Apr 02, 2019	97.85	98.47	97.14	97.97	1,438,792	+0.27(+0.28%)
Apr 01, 2019	98.40	98.58	97.26	97.70	1,241,081	-0.65(-0.66%)
Mar 29, 2019	97.88	98.57	97.53	98.35	1,924,534	+0.38(+0.39%)
Mar 28, 2019	97.12	98.25	97.12	97.97	1,019,849	+0.97(+1.00%)
Mar 27, 2019	97.78	97.96	96.97	97.00	1,182,970	-0.68(-0.70%)
Mar 26, 2019	98.21	98.58	97.52	97.68	1,178,346	-0.19(-0.19%)
Mar 25, 2019	96.14	98.26	96.14	97.87	1,669,352	+1.38(+1.43%)
Mar 22, 2019	94.21	97.13	94.21	96.49	2,349,313	+2.29(+2.43%)
Mar 21, 2019	90.53	94.27	90.39	94.20	1,569,274	+3.82(+4.22%)
Mar 20, 2019	90.52	91.15	89.92	90.39	1,105,555	+0.14(+0.15%)
Mar 19, 2019	90.27	91.07	89.62	90.25	1,088,280	-0.09(-0.10%)
Mar 18, 2019	89.21	90.46	89.16	90.35	1,730,128	+1.22(+1.36%)
Mar 15, 2019	87.54	89.16	87.19	89.13	2,871,936	+1.46(+1.67%)
Mar 14, 2019	87.27	87.77	86.67	87.67	1,121,805	+0.50(+0.57%)
Mar 13, 2019	87.05	87.35	86.57	87.17	929,350	+0.39(+0.45%)
Mar 12, 2019	87.16	87.38	86.61	86.78	839,256	-0.28(-0.32%)
Mar 11, 2019	86.35	87.08	86.01	87.06	1,069,996	+0.54(+0.62%)
Mar 08, 2019	86.81	86.82	86.02	86.52	945,861	-0.12(-0.14%)
Mar 07, 2019	87.29	87.66	86.42	86.64	1,264,976	-0.66(-0.75%)
Mar 06, 2019	86.18	87.37	85.31	87.30	2,687,997	+1.12(+1.30%)
Mar 05, 2019	86.43	86.60	85.72	86.18	5,477,024	-0.39(-0.45%)
Mar 04, 2019	88.10	89.09	85.47	86.56	3,019,232	-2.43(-2.73%)
Mar 01, 2019	89.66	90.25	88.95	89.00	1,541,333	-0.41(-0.46%)
Feb 28, 2019	90.98	91.05	89.17	89.41	1,860,446	-1.40(-1.54%)
Feb 27, 2019	90.94	90.96	89.27	90.81	2,434,637	+1.25(+1.40%)
Feb 26, 2019	90.51	92.27	88.40	89.56	3,307,885	+4.25(+4.98%)
Feb 25, 2019	86.13	86.25	84.74	85.32	1,549,062	-0.30(-0.35%)
Feb 22, 2019	86.28	86.51	84.03	85.62	2,052,347	-4.52(-5.01%)
Feb 21, 2019	89.98	90.40	89.28	90.14	875,996	-0.14(-0.16%)
Feb 20, 2019	87.81	90.75	87.39	90.28	2,300,253	+2.47(+2.82%)
Feb 19, 2019	87.29	87.94	86.66	87.81	988,733	+0.53(+0.61%)
Feb 15, 2019	86.43	87.94	86.29	87.27	1,467,299	+1.55(+1.81%)
Feb 14, 2019	86.44	86.45	85.39	85.72	1,198,309	-1.13(-1.30%)
Feb 13, 2019	87.38	87.46	86.05	86.85	1,123,226	-0.53(-0.60%)
Feb 12, 2019	86.58	87.75	86.48	87.38	859,414	+0.85(+0.99%)
Feb 11, 2019	86.91	87.35	85.75	86.53	1,007,804	-0.23(-0.26%)
Feb 08, 2019	86.53	87.05	85.76	86.75	955,109	-0.18(-0.21%)
Feb 07, 2019	87.19	88.16	86.34	86.94	1,255,033	-1.20(-1.36%)
Feb 06, 2019	88.02	88.54	87.55	88.13	906,304	-0.09(-0.10%)
Feb 05, 2019	87.81	88.34	87.49	88.22	892,447	+0.36(+0.41%)
Feb 04, 2019	86.96	87.92	86.71	87.86	1,035,133	+0.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.