Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.38	61.38	60.34	60.45	36,633	-1.25(-2.02%)
Jan 30, 2020	61.02	61.70	60.90	61.69	31,200	+0.20(+0.32%)
Jan 29, 2020	61.84	61.93	61.50	61.50	65,033	-0.26(-0.43%)
Jan 28, 2020	61.37	61.93	61.32	61.76	57,171	+0.76(+1.25%)
Jan 27, 2020	60.97	61.31	60.97	60.99	33,645	-1.12(-1.81%)
Jan 24, 2020	62.92	62.92	61.80	62.12	44,892	-0.76(-1.21%)
Jan 23, 2020	62.58	62.92	62.26	62.88	101,878	+0.11(+0.17%)
Jan 22, 2020	63.00	63.13	62.70	62.77	50,458	+0.04(+0.06%)
Jan 21, 2020	62.81	62.99	62.71	62.73	26,355	-0.33(-0.52%)
Jan 17, 2020	63.11	63.11	62.97	63.06	63,420	+0.14(+0.22%)
Jan 16, 2020	62.63	62.95	62.63	62.92	140,903	+0.55(+0.89%)
Jan 15, 2020	62.25	62.64	62.11	62.37	183,978	+0.02(+0.03%)
Jan 14, 2020	62.25	62.58	62.20	62.35	101,167	+0.08(+0.13%)
Jan 13, 2020	61.96	62.27	61.94	62.27	79,047	+0.40(+0.64%)
Jan 10, 2020	62.15	62.18	61.76	61.87	72,843	-0.20(-0.31%)
Jan 09, 2020	62.01	62.11	61.87	62.07	124,665	+0.30(+0.48%)
Jan 08, 2020	61.58	62.01	61.58	61.77	56,671	+0.18(+0.29%)
Jan 07, 2020	61.54	61.67	61.39	61.59	45,118	-0.01(-0.01%)
Jan 06, 2020	61.18	61.61	61.18	61.60	77,134	+0.01(+0.02%)
Jan 03, 2020	61.42	61.69	61.41	61.59	66,279	-0.31(-0.50%)
Jan 02, 2020	61.95	62.03	61.56	61.90	35,146	+0.29(+0.48%)
Dec 31, 2019	61.38	61.67	61.38	61.61	64,056	+0.19(+0.31%)
Dec 30, 2019	61.66	61.66	61.37	61.42	82,219	-0.25(-0.40%)
Dec 27, 2019	61.92	61.92	61.60	61.67	37,163	-0.07(-0.11%)
Dec 26, 2019	61.68	61.79	61.64	61.73	26,210	+0.13(+0.21%)
Dec 24, 2019	61.53	61.63	61.53	61.60	18,634	+0.05(+0.07%)
Dec 23, 2019	61.70	61.70	61.55	61.55	27,540	-0.03(-0.04%)
Dec 20, 2019	61.41	61.64	61.41	61.58	35,469	+0.40(+0.65%)
Dec 19, 2019	61.01	61.24	61.01	61.18	72,605	+0.19(+0.31%)
Dec 18, 2019	61.02	61.14	60.94	60.99	32,690	+0.01(+0.02%)
Dec 17, 2019	61.13	61.13	60.97	60.98	34,547	+0.02(+0.03%)
Dec 16, 2019	60.93	61.15	60.93	60.97	39,167	+0.40(+0.67%)
Dec 13, 2019	60.56	60.85	60.38	60.56	43,092	-0.09(-0.15%)
Dec 12, 2019	60.11	60.78	60.05	60.65	64,479	+0.61(+1.01%)
Dec 11, 2019	59.97	60.11	59.93	60.05	22,236	+0.17(+0.28%)
Dec 10, 2019	59.96	60.10	59.85	59.88	26,007	-0.13(-0.22%)
Dec 09, 2019	60.12	60.20	60.00	60.01	22,684	-0.19(-0.32%)
Dec 06, 2019	60.05	60.32	60.05	60.21	55,593	+0.57(+0.96%)
Dec 05, 2019	59.68	59.73	59.53	59.63	77,286	+0.04(+0.06%)
Dec 04, 2019	59.43	59.78	59.43	59.60	26,491	+0.39(+0.65%)
Dec 03, 2019	59.13	59.25	58.93	59.21	50,327	-0.44(-0.74%)
Dec 02, 2019	60.20	60.20	59.65	59.65	57,859	-0.49(-0.81%)
Nov 29, 2019	60.33	60.38	60.14	60.14	8,184	-0.35(-0.58%)
Nov 27, 2019	60.39	60.49	60.26	60.49	28,806	+0.21(+0.34%)
Nov 26, 2019	60.10	60.30	60.10	60.28	41,345	+0.17(+0.28%)
Nov 25, 2019	59.76	60.13	59.76	60.11	39,301	+0.52(+0.87%)
Nov 22, 2019	59.63	59.66	59.41	59.60	34,015	+0.15(+0.25%)
Nov 21, 2019	59.63	59.63	59.36	59.45	41,075	-0.16(-0.26%)
Nov 20, 2019	59.55	59.78	59.31	59.60	54,388	-0.14(-0.23%)
Nov 19, 2019	59.80	59.84	59.54	59.74	66,759	+0.05(+0.08%)
Nov 18, 2019	59.64	59.76	59.63	59.69	132,312	-0.05(-0.08%)
Nov 15, 2019	59.54	59.74	59.49	59.74	181,342	+0.45(+0.76%)
Nov 14, 2019	59.06	59.30	59.06	59.29	27,238	+0.14(+0.24%)
Nov 13, 2019	58.97	59.25	58.84	59.15	68,117	-0.09(-0.16%)
Nov 12, 2019	59.21	59.47	59.14	59.24	58,027	+0.12(+0.21%)
Nov 11, 2019	58.92	59.17	58.75	59.12	18,232	-0.08(-0.13%)
Nov 08, 2019	58.89	59.19	58.77	59.19	37,310	+0.19(+0.32%)
Nov 07, 2019	59.21	59.27	58.96	59.00	54,748	+0.20(+0.34%)
Nov 06, 2019	58.84	58.84	58.63	58.81	44,926	-0.08(-0.14%)
Nov 05, 2019	58.98	59.10	58.86	58.89	308,666	+0.02(+0.04%)
Nov 04, 2019	58.91	58.97	58.79	58.86	26,790	+0.25(+0.43%)
Nov 01, 2019	58.29	58.61	58.29	58.61	69,411	+0.70(+1.20%)
Oct 31, 2019	58.16	58.16	57.62	57.91	42,663	-0.29(-0.50%)
Oct 30, 2019	58.23	58.29	57.89	58.20	61,461	-0.02(-0.03%)
Oct 29, 2019	58.03	58.44	58.01	58.22	61,958	+0.08(+0.15%)
Oct 28, 2019	58.10	58.29	58.10	58.14	69,030	+0.24(+0.41%)
Oct 25, 2019	57.54	57.97	57.54	57.90	32,739	+0.29(+0.51%)
Oct 24, 2019	57.63	57.64	57.39	57.61	46,400	+0.13(+0.23%)
Oct 23, 2019	57.25	57.49	57.25	57.48	70,184	+0.12(+0.21%)
Oct 22, 2019	57.62	57.68	57.33	57.36	199,042	-0.11(-0.20%)
Oct 21, 2019	57.27	57.49	57.27	57.47	34,377	+0.43(+0.76%)
Oct 18, 2019	56.98	57.11	56.76	57.04	42,199	-0.02(-0.03%)
Oct 17, 2019	57.09	57.27	56.93	57.06	51,853	+0.18(+0.31%)
Oct 16, 2019	57.06	57.12	56.83	56.88	41,221	-0.24(-0.41%)
Oct 15, 2019	56.71	57.24	56.71	57.11	44,426	+0.54(+0.95%)
Oct 14, 2019	56.51	56.67	56.50	56.58	35,893	-0.08(-0.15%)
Oct 11, 2019	56.59	57.16	56.59	56.66	222,054	+0.67(+1.19%)
Oct 10, 2019	55.60	56.16	55.60	55.99	100,115	+0.39(+0.69%)
Oct 09, 2019	55.50	55.81	55.40	55.61	97,595	+0.50(+0.90%)
Oct 08, 2019	55.67	55.67	55.09	55.11	91,771	-0.98(-1.74%)
Oct 07, 2019	56.24	56.49	56.05	56.09	42,450	-0.25(-0.45%)
Oct 04, 2019	55.75	56.37	55.75	56.34	52,829	+0.65(+1.17%)
Oct 03, 2019	55.16	55.69	54.58	55.69	114,171	+0.42(+0.77%)
Oct 02, 2019	55.97	55.97	55.04	55.27	45,762	-1.08(-1.92%)
Oct 01, 2019	57.44	57.63	56.35	56.35	54,349	-0.94(-1.64%)
Sep 30, 2019	57.19	57.42	56.91	57.29	42,136	+0.28(+0.50%)
Sep 27, 2019	57.54	57.54	56.73	57.01	61,971	-0.36(-0.62%)
Sep 26, 2019	57.51	57.53	57.11	57.37	53,333	-0.18(-0.31%)
Sep 25, 2019	57.23	57.57	56.90	57.55	68,854	+0.37(+0.64%)
Sep 24, 2019	57.85	57.94	56.99	57.18	52,040	-0.53(-0.93%)
Sep 23, 2019	57.51	57.87	57.51	57.71	50,664	-0.07(-0.13%)
Sep 20, 2019	58.12	58.13	57.59	57.79	50,280	-0.18(-0.31%)
Sep 19, 2019	58.19	58.30	57.90	57.97	27,004	-0.09(-0.16%)
Sep 18, 2019	57.98	58.06	57.55	58.06	30,579	-0.06(-0.10%)
Sep 17, 2019	58.00	58.16	57.85	58.12	33,412	+0.00(+0.00%)
Sep 16, 2019	57.87	58.12	57.79	58.12	28,447	+0.11(+0.19%)
Sep 13, 2019	58.09	58.27	58.00	58.00	41,206	+0.09(+0.16%)
Sep 12, 2019	57.96	58.13	57.68	57.91	61,694	+0.06(+0.10%)
Sep 11, 2019	57.61	57.85	57.34	57.85	57,637	+0.35(+0.60%)
Sep 10, 2019	57.20	57.51	57.00	57.51	59,596	+0.17(+0.29%)
Sep 09, 2019	57.37	57.42	57.11	57.34	47,939	+0.20(+0.34%)
Sep 06, 2019	57.18	57.34	57.09	57.14	47,825	+0.05(+0.08%)
Sep 05, 2019	56.78	57.31	56.78	57.09	97,213	+0.89(+1.58%)
Sep 04, 2019	56.04	56.23	55.90	56.20	383,237	+0.64(+1.15%)
Sep 03, 2019	55.59	55.72	55.29	55.57	49,685	-0.48(-0.85%)
Aug 30, 2019	56.30	56.34	55.89	56.05	55,938	-0.03(-0.05%)
Aug 29, 2019	55.79	56.18	55.79	56.07	41,166	+0.84(+1.53%)
Aug 28, 2019	54.58	55.29	54.52	55.23	89,263	+0.44(+0.80%)
Aug 27, 2019	55.39	55.45	54.67	54.79	50,390	-0.26(-0.48%)
Aug 26, 2019	55.19	55.19	54.73	55.05	51,102	+0.42(+0.77%)
Aug 23, 2019	55.87	56.20	54.43	54.63	62,877	-1.53(-2.72%)
Aug 22, 2019	56.38	56.46	55.86	56.16	56,458	-0.01(-0.02%)
Aug 21, 2019	56.13	56.22	56.03	56.17	42,414	+0.52(+0.94%)
Aug 20, 2019	55.92	55.99	55.63	55.64	25,296	-0.50(-0.89%)
Aug 19, 2019	56.10	56.26	56.00	56.14	34,252	+0.74(+1.34%)
Aug 16, 2019	54.77	55.51	54.77	55.40	42,060	+0.89(+1.63%)
Aug 15, 2019	54.67	54.71	54.22	54.51	72,867	+0.00(+0.00%)
Aug 14, 2019	55.49	55.49	54.50	54.51	118,522	-1.88(-3.34%)
Aug 13, 2019	55.46	56.83	55.43	56.39	65,601	+0.79(+1.42%)
Aug 12, 2019	55.99	56.06	55.44	55.61	50,473	-0.88(-1.56%)
Aug 09, 2019	56.75	56.76	56.21	56.49	63,731	-0.51(-0.89%)
Aug 08, 2019	56.19	57.03	56.19	56.99	49,842	+1.09(+1.94%)
Aug 07, 2019	55.13	56.02	54.77	55.91	107,135	+0.14(+0.25%)
Aug 06, 2019	55.46	55.83	55.09	55.76	83,662	+0.70(+1.28%)
Aug 05, 2019	55.90	55.90	54.67	55.06	704,290	-1.69(-2.97%)
Aug 02, 2019	57.14	57.14	56.43	56.75	126,394	-0.60(-1.05%)
Aug 01, 2019	58.13	58.57	57.25	57.35	85,538	-0.83(-1.43%)
Jul 31, 2019	58.76	58.81	57.74	58.18	72,177	-0.55(-0.94%)
Jul 30, 2019	58.34	58.74	58.27	58.73	56,005	+0.03(+0.05%)
Jul 29, 2019	58.87	58.88	58.59	58.71	30,052	-0.22(-0.37%)
Jul 26, 2019	58.73	58.98	58.71	58.92	54,443	+0.29(+0.50%)
Jul 25, 2019	58.83	58.84	58.55	58.63	58,116	-0.30(-0.51%)
Jul 24, 2019	58.36	58.98	58.32	58.93	82,576	+0.49(+0.83%)
Jul 23, 2019	58.15	58.45	58.05	58.44	64,462	+0.51(+0.87%)
Jul 22, 2019	57.98	58.10	57.85	57.94	45,201	+0.07(+0.11%)
Jul 19, 2019	58.22	58.30	57.87	57.87	98,532	-0.22(-0.37%)
Jul 18, 2019	57.80	58.19	57.72	58.09	37,877	+0.21(+0.36%)
Jul 17, 2019	58.37	58.37	57.88	57.88	56,108	-0.52(-0.88%)
Jul 16, 2019	58.50	58.63	58.35	58.40	40,225	-0.10(-0.18%)
Jul 15, 2019	58.61	58.61	58.40	58.50	47,702	-0.06(-0.10%)
Jul 12, 2019	58.17	58.59	58.17	58.56	106,111	+0.42(+0.73%)
Jul 11, 2019	58.13	58.14	57.86	58.13	42,642	+0.14(+0.24%)
Jul 10, 2019	58.17	58.30	57.89	57.99	155,961	+0.06(+0.10%)
Jul 09, 2019	57.68	57.97	57.67	57.94	90,428	+0.05(+0.08%)
Jul 08, 2019	57.96	58.13	57.80	57.89	47,508	-0.24(-0.42%)
Jul 05, 2019	58.03	58.23	57.74	58.13	57,432	-0.11(-0.19%)
Jul 03, 2019	57.90	58.26	57.90	58.25	37,790	+0.48(+0.83%)
Jul 02, 2019	57.89	57.89	57.55	57.77	315,377	-0.05(-0.08%)
Jul 01, 2019	58.06	58.19	57.56	57.82	46,090	+0.45(+0.78%)
Jun 28, 2019	57.05	57.41	57.00	57.37	56,899	+0.55(+0.97%)
Jun 27, 2019	56.59	56.87	56.59	56.81	43,000	+0.39(+0.70%)
Jun 26, 2019	56.68	56.71	56.42	56.42	52,193	-0.01(-0.02%)
Jun 25, 2019	56.94	56.94	56.41	56.43	51,582	-0.47(-0.82%)
Jun 24, 2019	57.13	57.17	56.89	56.90	78,877	-0.22(-0.39%)
Jun 21, 2019	57.25	57.40	57.09	57.12	107,499	-0.24(-0.42%)
Jun 20, 2019	57.42	57.42	56.91	57.37	128,454	+0.49(+0.86%)
Jun 19, 2019	56.69	56.94	56.58	56.88	83,544	+0.24(+0.43%)
Jun 18, 2019	56.29	56.92	56.29	56.64	63,168	+0.67(+1.21%)
Jun 17, 2019	56.07	56.17	55.94	55.96	25,892	-0.10(-0.18%)
Jun 14, 2019	56.15	56.19	55.88	56.06	96,824	-0.19(-0.34%)
Jun 13, 2019	56.12	56.28	56.04	56.25	56,969	+0.35(+0.62%)
Jun 12, 2019	55.98	56.09	55.83	55.91	44,616	-0.13(-0.23%)
Jun 11, 2019	56.49	56.55	55.92	56.04	61,399	-0.08(-0.15%)
Jun 10, 2019	56.15	56.50	56.09	56.12	69,619	+0.33(+0.59%)
Jun 07, 2019	55.69	56.03	55.67	55.80	66,179	+0.39(+0.71%)
Jun 06, 2019	55.15	55.55	55.04	55.40	664,310	+0.30(+0.54%)
Jun 05, 2019	54.97	55.13	54.55	55.10	134,296	+0.40(+0.73%)
Jun 04, 2019	53.91	54.75	53.91	54.70	82,610	+1.30(+2.43%)
Jun 03, 2019	53.31	53.72	53.13	53.41	80,579	+0.15(+0.28%)
May 31, 2019	53.31	53.58	53.16	53.26	123,256	-0.68(-1.26%)
May 30, 2019	53.95	54.29	53.72	53.94	54,968	+0.07(+0.14%)
May 29, 2019	53.90	54.04	53.52	53.86	151,103	-0.34(-0.62%)
May 28, 2019	54.76	54.96	54.20	54.20	38,669	-0.51(-0.94%)
May 24, 2019	54.79	54.88	54.53	54.71	38,658	+0.17(+0.31%)
May 23, 2019	54.99	54.99	54.24	54.54	231,367	-0.85(-1.53%)
May 22, 2019	55.53	55.66	55.32	55.39	50,063	-0.34(-0.60%)
May 21, 2019	55.36	55.83	55.36	55.73	57,461	+0.59(+1.07%)
May 20, 2019	55.26	55.39	54.96	55.14	49,678	-0.41(-0.74%)
May 17, 2019	55.57	56.15	55.55	55.55	68,214	-0.46(-0.82%)
May 16, 2019	55.65	56.35	55.65	56.01	47,089	+0.49(+0.87%)
May 15, 2019	54.94	55.67	54.91	55.53	62,832	+0.21(+0.39%)
May 14, 2019	54.88	55.63	54.88	55.31	90,350	+0.63(+1.14%)
May 13, 2019	55.26	55.26	54.44	54.68	109,135	-1.58(-2.81%)
May 10, 2019	55.89	56.38	55.21	56.26	52,472	+0.13(+0.23%)
May 09, 2019	55.71	56.18	55.29	56.13	62,927	-0.03(-0.05%)
May 08, 2019	56.16	56.50	56.09	56.16	70,854	-0.16(-0.28%)
May 07, 2019	56.72	56.75	55.89	56.32	108,741	-0.91(-1.58%)
May 06, 2019	56.53	57.34	56.53	57.22	52,342	-0.31(-0.54%)
May 03, 2019	57.23	57.57	57.23	57.53	52,686	+0.50(+0.87%)
May 02, 2019	56.88	57.28	56.65	57.04	81,243	+0.04(+0.07%)
May 01, 2019	57.77	57.79	57.00	57.00	196,607	-0.66(-1.15%)
Apr 30, 2019	57.48	57.67	57.17	57.66	41,763	+0.17(+0.29%)
Apr 29, 2019	57.45	57.61	57.42	57.50	34,883	+0.08(+0.15%)
Apr 26, 2019	57.08	57.43	56.99	57.41	54,185	+0.24(+0.42%)
Apr 25, 2019	57.36	57.37	56.96	57.17	53,508	-0.32(-0.55%)
Apr 24, 2019	57.51	57.63	57.42	57.49	61,929	+0.00(+0.00%)
Apr 23, 2019	57.08	57.54	57.03	57.49	34,915	+0.46(+0.80%)
Apr 22, 2019	56.99	57.03	56.85	57.03	36,911	+0.00(+0.00%)
Apr 18, 2019	57.03	57.12	56.79	57.03	40,157	+0.05(+0.08%)
Apr 17, 2019	57.53	57.53	56.90	56.98	42,505	-0.21(-0.36%)
Apr 16, 2019	57.42	57.42	57.17	57.19	45,327	-0.05(-0.08%)
Apr 15, 2019	57.39	57.63	57.14	57.23	41,736	-0.14(-0.24%)
Apr 12, 2019	57.36	57.50	57.21	57.37	89,738	+0.40(+0.70%)
Apr 11, 2019	56.91	57.03	56.77	56.97	93,584	+0.15(+0.26%)
Apr 10, 2019	56.52	56.86	56.47	56.82	58,846	+0.39(+0.70%)
Apr 09, 2019	56.72	56.72	56.34	56.43	95,740	-0.43(-0.76%)
Apr 08, 2019	56.66	56.88	56.56	56.86	59,195	+0.07(+0.12%)
Apr 05, 2019	56.63	56.81	56.63	56.80	86,097	+0.28(+0.50%)
Apr 04, 2019	56.46	56.53	56.27	56.52	150,657	+0.12(+0.22%)
Apr 03, 2019	56.52	56.63	56.27	56.39	77,906	+0.15(+0.27%)
Apr 02, 2019	56.34	56.34	56.09	56.24	71,342	-0.04(-0.07%)
Apr 01, 2019	56.03	56.33	55.95	56.28	342,514	+0.72(+1.29%)
Mar 29, 2019	55.50	55.63	55.39	55.56	65,215	+0.32(+0.57%)
Mar 28, 2019	55.10	55.33	54.94	55.25	76,471	+0.27(+0.49%)
Mar 27, 2019	55.10	55.26	54.65	54.97	65,635	-0.15(-0.26%)
Mar 26, 2019	54.97	55.28	54.82	55.12	87,648	+0.43(+0.80%)
Mar 25, 2019	54.61	54.93	54.42	54.68	39,965	-0.01(-0.02%)
Mar 22, 2019	55.45	55.55	54.67	54.69	310,443	-1.07(-1.93%)
Mar 21, 2019	54.89	55.87	54.89	55.77	56,854	+0.70(+1.27%)
Mar 20, 2019	55.41	55.50	54.87	55.07	87,782	-0.38(-0.69%)
Mar 19, 2019	55.78	55.91	55.33	55.45	70,374	-0.08(-0.15%)
Mar 18, 2019	55.25	55.57	55.25	55.53	298,701	+0.26(+0.47%)
Mar 15, 2019	55.16	55.48	55.16	55.27	58,950	+0.20(+0.36%)
Mar 14, 2019	55.12	55.16	54.96	55.08	52,335	-0.10(-0.19%)
Mar 13, 2019	54.99	55.36	54.99	55.18	92,539	+0.35(+0.65%)
Mar 12, 2019	54.75	54.96	54.74	54.82	55,180	+0.10(+0.19%)
Mar 11, 2019	54.05	54.72	54.05	54.72	156,562	+0.75(+1.38%)
Mar 08, 2019	53.70	53.99	53.59	53.98	93,204	-0.16(-0.29%)
Mar 07, 2019	54.44	54.44	53.97	54.14	83,921	-0.46(-0.84%)
Mar 06, 2019	55.06	55.06	54.57	54.59	39,650	-0.43(-0.78%)
Mar 05, 2019	55.18	55.18	54.94	55.02	44,638	-0.10(-0.19%)
Mar 04, 2019	55.66	55.66	54.64	55.12	74,665	-0.33(-0.59%)
Mar 01, 2019	55.50	55.63	55.23	55.45	54,333	+0.26(+0.47%)
Feb 28, 2019	55.13	55.30	55.05	55.19	149,183	-0.06(-0.10%)
Feb 27, 2019	55.19	55.31	54.96	55.24	52,364	+0.03(+0.05%)
Feb 26, 2019	55.35	55.46	55.22	55.22	234,849	-0.14(-0.25%)
Feb 25, 2019	55.67	55.77	55.35	55.36	85,873	-0.07(-0.12%)
Feb 22, 2019	55.23	55.45	55.08	55.42	86,225	+0.26(+0.47%)
Feb 21, 2019	55.22	55.31	54.99	55.16	92,614	-0.19(-0.34%)
Feb 20, 2019	55.23	55.44	55.14	55.35	71,285	+0.20(+0.37%)
Feb 19, 2019	54.86	55.30	54.86	55.14	49,123	+0.11(+0.20%)
Feb 15, 2019	54.69	55.03	54.69	55.03	83,755	+0.63(+1.16%)
Feb 14, 2019	54.24	54.61	54.12	54.40	130,074	-0.07(-0.12%)
Feb 13, 2019	54.49	54.61	54.33	54.46	50,932	+0.11(+0.21%)
Feb 12, 2019	53.99	54.45	53.99	54.35	59,861	+0.66(+1.23%)
Feb 11, 2019	53.66	53.72	53.54	53.69	58,610	+0.15(+0.28%)
Feb 08, 2019	53.20	53.54	53.03	53.54	133,042	+0.10(+0.19%)
Feb 07, 2019	53.43	53.66	53.08	53.44	81,510	-0.27(-0.50%)
Feb 06, 2019	53.74	53.79	53.56	53.71	99,475	-0.02(-0.03%)
Feb 05, 2019	53.67	53.80	53.52	53.73	128,865	+0.13(+0.24%)
Feb 04, 2019	53.41	53.60	53.12	53.60	93,563	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.