Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.29	42.74	41.17	42.38	2,712	+1.91(+4.72%)
Jan 30, 2020	41.29	41.43	40.47	40.47	736	+0.11(+0.27%)
Jan 29, 2020	40.36	40.36	40.36	40.36	5	-0.16(-0.40%)
Jan 28, 2020	40.52	40.52	40.52	40.52	38	-0.65(-1.58%)
Jan 27, 2020	40.63	41.17	40.63	41.17	707	+1.21(+3.02%)
Jan 24, 2020	39.60	39.96	39.60	39.96	52	+0.52(+1.31%)
Jan 23, 2020	40.06	40.06	39.44	39.44	44	-0.64(-1.59%)
Jan 22, 2020	39.68	40.08	39.68	40.08	72	+0.20(+0.49%)
Jan 21, 2020	39.98	39.98	39.88	39.89	446	+0.57(+1.46%)
Jan 17, 2020	39.16	39.34	39.16	39.31	130	-0.07(-0.17%)
Jan 16, 2020	39.69	39.69	39.26	39.38	877	-0.96(-2.39%)
Jan 15, 2020	39.98	40.48	39.98	40.34	532	-0.16(-0.40%)
Jan 14, 2020	40.33	40.50	40.21	40.50	497	+0.16(+0.39%)
Jan 13, 2020	40.44	40.76	40.35	40.35	286	-0.74(-1.79%)
Jan 10, 2020	40.90	41.08	40.90	41.08	234	+0.38(+0.93%)
Jan 09, 2020	40.53	40.70	40.53	40.70	103	-0.35(-0.85%)
Jan 08, 2020	41.10	41.10	41.02	41.05	754	-0.23(-0.55%)
Jan 07, 2020	41.11	41.36	41.11	41.28	554	+0.07(+0.18%)
Jan 06, 2020	41.98	41.98	41.20	41.20	359	+0.04(+0.09%)
Jan 03, 2020	41.45	41.52	41.17	41.17	208	+0.07(+0.18%)
Jan 02, 2020	41.65	41.65	40.79	41.09	2,745	-0.88(-2.10%)
Dec 31, 2019	42.17	42.32	41.98	41.98	599	-0.10(-0.25%)
Dec 30, 2019	42.08	42.08	42.08	42.08	40	+0.39(+0.94%)
Dec 27, 2019	41.49	41.69	41.40	41.69	521	+0.01(+0.02%)
Dec 26, 2019	41.90	42.01	41.68	41.68	162	-0.10(-0.25%)
Dec 24, 2019	41.75	41.78	41.75	41.78	208	+0.25(+0.61%)
Dec 23, 2019	41.51	41.53	41.51	41.53	144	-0.37(-0.89%)
Dec 20, 2019	41.95	42.07	41.84	41.90	1,333	-0.49(-1.14%)
Dec 19, 2019	42.39	42.39	42.39	42.39	47	-0.27(-0.64%)
Dec 18, 2019	42.53	42.68	42.53	42.66	916	+0.32(+0.76%)
Dec 17, 2019	42.03	42.35	42.03	42.34	656	+0.18(+0.42%)
Dec 16, 2019	41.84	42.26	41.84	42.16	881	-0.18(-0.42%)
Dec 13, 2019	42.07	42.36	41.91	42.34	470	+0.06(+0.13%)
Dec 12, 2019	42.07	42.60	42.07	42.28	2,212	-0.67(-1.55%)
Dec 11, 2019	43.42	43.42	42.87	42.95	1,564	-0.63(-1.45%)
Dec 10, 2019	43.94	43.94	43.37	43.58	474	+0.29(+0.67%)
Dec 09, 2019	43.29	43.44	43.29	43.29	753	+0.36(+0.83%)
Dec 06, 2019	43.02	43.02	42.79	42.93	2,039	-1.08(-2.46%)
Dec 05, 2019	44.06	44.25	43.94	44.02	763	+0.15(+0.33%)
Dec 04, 2019	43.94	43.94	43.32	43.87	1,361	-0.46(-1.03%)
Dec 03, 2019	46.27	47.50	44.32	44.32	2,351	+0.96(+2.20%)
Dec 02, 2019	42.07	43.37	42.07	43.37	1,750	+1.09(+2.57%)
Nov 29, 2019	42.28	42.28	42.28	42.28	26	+0.52(+1.24%)
Nov 27, 2019	41.90	42.07	41.72	41.76	784	-0.09(-0.21%)
Nov 26, 2019	41.88	41.90	41.49	41.85	9,399	-0.50(-1.19%)
Nov 25, 2019	42.49	42.49	42.30	42.35	244	-0.86(-1.99%)
Nov 22, 2019	43.22	43.22	43.22	43.22	52	-0.17(-0.39%)
Nov 21, 2019	42.87	43.39	42.79	43.39	1,642	+0.28(+0.65%)
Nov 20, 2019	42.96	43.11	42.96	43.11	418	+0.52(+1.22%)
Nov 19, 2019	42.40	42.69	42.40	42.58	352	-0.07(-0.17%)
Nov 18, 2019	42.34	42.83	42.34	42.66	1,737	+0.16(+0.37%)
Nov 15, 2019	42.22	42.68	42.22	42.50	810	-0.56(-1.31%)
Nov 14, 2019	43.06	43.06	43.06	43.06	6	-0.24(-0.56%)
Nov 13, 2019	43.60	43.67	43.30	43.30	185	-0.10(-0.23%)
Nov 12, 2019	43.48	43.48	43.06	43.41	1,230	-0.06(-0.15%)
Nov 11, 2019	43.83	43.98	43.33	43.47	1,007	-0.10(-0.23%)
Nov 08, 2019	43.44	43.63	43.41	43.57	1,490	-0.30(-0.68%)
Nov 07, 2019	43.98	43.98	43.18	43.87	3,984	-0.23(-0.51%)
Nov 06, 2019	44.17	44.44	44.06	44.09	1,734	+0.14(+0.33%)
Nov 05, 2019	43.79	44.13	43.79	43.95	4,310	+0.09(+0.21%)
Nov 04, 2019	43.96	44.04	43.48	43.86	3,381	-0.81(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.