Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	104.23	104.60	104.21	104.53	10,652,869	+0.52(+0.50%)
Jan 30, 2020	104.08	104.34	103.93	104.01	4,806,216	+0.10(+0.10%)
Jan 29, 2020	103.55	103.95	103.55	103.91	2,650,720	+0.49(+0.48%)
Jan 28, 2020	103.66	103.69	103.38	103.41	2,098,793	-0.35(-0.34%)
Jan 27, 2020	103.75	103.77	103.60	103.76	4,171,870	+0.70(+0.68%)
Jan 24, 2020	102.83	103.22	102.80	103.06	8,654,304	+0.37(+0.36%)
Jan 23, 2020	102.69	102.88	102.65	102.70	2,063,348	+0.26(+0.25%)
Jan 22, 2020	102.42	102.50	102.37	102.44	1,950,255	+0.02(+0.02%)
Jan 21, 2020	102.25	102.46	102.23	102.42	2,569,892	+0.40(+0.40%)
Jan 17, 2020	101.86	102.02	101.83	102.02	2,866,003	-0.08(-0.08%)
Jan 16, 2020	102.16	102.21	102.02	102.10	2,397,697	-0.21(-0.21%)
Jan 15, 2020	102.25	102.31	102.13	102.31	2,983,589	+0.26(+0.25%)
Jan 14, 2020	101.91	102.07	101.89	102.06	2,592,491	+0.20(+0.20%)
Jan 13, 2020	101.84	101.87	101.73	101.85	2,915,785	-0.12(-0.12%)
Jan 10, 2020	101.83	102.03	101.83	101.97	2,836,546	+0.22(+0.22%)
Jan 09, 2020	101.45	101.78	101.40	101.75	4,015,435	+0.07(+0.07%)
Jan 08, 2020	102.01	102.12	101.55	101.68	5,543,399	-0.24(-0.23%)
Jan 07, 2020	102.05	102.14	101.92	101.92	2,224,269	-0.15(-0.14%)
Jan 06, 2020	102.35	102.36	101.98	102.06	2,961,278	-0.11(-0.11%)
Jan 03, 2020	101.88	102.19	101.78	102.17	4,188,925	+0.68(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.