Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	104.23	104.61	104.21	104.53	10,652,610	+0.52(+0.50%)
Jan 30, 2020	104.08	104.34	103.94	104.01	4,806,099	+0.10(+0.10%)
Jan 29, 2020	103.55	103.95	103.55	103.91	2,650,655	+0.50(+0.48%)
Jan 28, 2020	103.66	103.69	103.38	103.41	2,098,742	-0.35(-0.34%)
Jan 27, 2020	103.75	103.77	103.60	103.76	4,171,769	+0.70(+0.68%)
Jan 24, 2020	102.83	103.22	102.81	103.07	8,654,094	+0.37(+0.36%)
Jan 23, 2020	102.69	102.88	102.65	102.70	2,063,298	+0.26(+0.25%)
Jan 22, 2020	102.42	102.50	102.37	102.44	1,950,208	+0.02(+0.02%)
Jan 21, 2020	102.25	102.46	102.24	102.42	2,569,830	+0.40(+0.40%)
Jan 17, 2020	101.86	102.02	101.83	102.02	2,865,933	-0.08(-0.08%)
Jan 16, 2020	102.16	102.21	102.02	102.10	2,397,638	-0.21(-0.21%)
Jan 15, 2020	102.25	102.31	102.14	102.31	2,983,516	+0.26(+0.25%)
Jan 14, 2020	101.91	102.07	101.89	102.06	2,592,428	+0.20(+0.20%)
Jan 13, 2020	101.85	101.87	101.73	101.86	2,915,714	-0.12(-0.12%)
Jan 10, 2020	101.83	102.03	101.83	101.97	2,836,477	+0.22(+0.22%)
Jan 09, 2020	101.45	101.78	101.41	101.75	4,015,337	+0.07(+0.07%)
Jan 08, 2020	102.01	102.13	101.55	101.68	5,543,264	-0.24(-0.23%)
Jan 07, 2020	102.05	102.14	101.92	101.92	2,224,215	-0.15(-0.14%)
Jan 06, 2020	102.35	102.36	101.98	102.07	2,961,206	-0.11(-0.11%)
Jan 03, 2020	101.88	102.19	101.78	102.18	4,188,823	+0.68(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.