Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2450	0.2550	0.2450	0.2500	52,400	+0.00(+0.00%)
Jan 30, 2020	0.2450	0.2500	0.2400	0.2500	43,014	+0.01(+2.04%)
Jan 29, 2020	0.2550	0.2650	0.2450	0.2450	89,109	-0.01(-2.00%)
Jan 28, 2020	0.2650	0.2700	0.2500	0.2500	346,912	-0.01(-1.96%)
Jan 27, 2020	0.2600	0.2600	0.2500	0.2550	153,661	-0.01(-3.77%)
Jan 24, 2020	0.2550	0.2750	0.2550	0.2650	45,600	+0.01(+3.92%)
Jan 23, 2020	0.2600	0.2600	0.2450	0.2550	161,817	-0.01(-1.92%)
Jan 22, 2020	0.2900	0.3000	0.2550	0.2600	387,928	-0.03(-10.34%)
Jan 21, 2020	0.2750	0.2900	0.2750	0.2900	144,050	+0.01(+5.45%)
Jan 20, 2020	0.2700	0.2800	0.2700	0.2750	44,039	-0.01(-1.79%)
Jan 17, 2020	0.3150	0.3200	0.2750	0.2800	504,125	-0.02(-8.20%)
Jan 16, 2020	0.2450	0.3100	0.2450	0.3050	522,996	+0.07(+27.08%)
Jan 15, 2020	0.2400	0.2500	0.2400	0.2400	30,683	+0.00(+0.00%)
Jan 14, 2020	0.2150	0.2400	0.2100	0.2400	103,579	+0.02(+11.63%)
Jan 13, 2020	0.2350	0.2350	0.2150	0.2150	134,887	-0.02(-8.51%)
Jan 10, 2020	0.2350	0.2350	0.2350	0.2350	31,000	+0.00(+2.17%)
Jan 09, 2020	0.2300	0.2300	0.2300	0.2300	28,581	+0.01(+2.22%)
Jan 08, 2020	0.2300	0.2300	0.2250	0.2250	11,195	-0.01(-2.17%)
Jan 07, 2020	0.2450	0.2450	0.2250	0.2300	64,028	+0.00(+0.00%)
Jan 06, 2020	0.2350	0.2400	0.2300	0.2300	44,600	+0.00(+0.00%)
Jan 03, 2020	0.2350	0.2350	0.2300	0.2300	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.