Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.378	3.400	3.256	3.317	28,760	-0.08(-2.46%)
Oct 29, 2020	3.450	3.478	3.307	3.400	52,524	+0.00(+0.03%)
Oct 28, 2020	3.600	3.669	3.307	3.399	75,589	-0.16(-4.43%)
Oct 27, 2020	3.797	3.814	3.506	3.557	145,431	-0.24(-6.41%)
Oct 26, 2020	3.950	3.950	3.643	3.800	112,672	-0.19(-4.70%)
Oct 23, 2020	4.100	4.225	3.856	3.987	121,260	-0.29(-6.80%)
Oct 22, 2020	3.950	4.800	3.950	4.279	574,823	+0.34(+8.74%)
Oct 21, 2020	4.000	4.000	3.725	3.934	106,571	+0.04(+0.95%)
Oct 20, 2020	3.850	3.950	3.600	3.897	126,910	+0.17(+4.50%)
Oct 19, 2020	3.900	4.100	3.650	3.729	158,727	-0.20(-5.20%)
Oct 16, 2020	3.800	4.146	3.712	3.934	224,040	-0.02(-0.41%)
Oct 15, 2020	3.750	4.056	3.651	3.950	278,511	+0.10(+2.60%)
Oct 14, 2020	4.100	4.150	3.700	3.850	544,485	-0.60(-13.47%)
Oct 13, 2020	5.500	5.750	4.000	4.449	7,774,968	+1.02(+29.93%)
Oct 12, 2020	3.650	3.650	3.251	3.425	452,171	+0.12(+3.79%)
Oct 09, 2020	3.050	3.375	3.050	3.300	160,100	+0.20(+6.45%)
Oct 08, 2020	3.000	3.174	2.950	3.099	134,846	+0.20(+6.88%)
Oct 07, 2020	2.900	3.100	2.900	2.900	103,515	+0.04(+1.36%)
Oct 06, 2020	2.800	3.149	2.800	2.861	165,805	-0.03(-0.93%)
Oct 05, 2020	2.800	2.911	2.800	2.888	83,847	-0.03(-1.05%)
Oct 02, 2020	2.730	2.942	2.730	2.918	119,040	-0.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.