Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.40	71.76	70.63	71.50	132,210	-0.23(-0.33%)
Oct 29, 2020	71.42	72.37	71.08	71.74	131,160	+0.09(+0.12%)
Oct 28, 2020	72.23	72.95	71.50	71.65	168,052	-1.98(-2.69%)
Oct 27, 2020	74.26	74.60	73.37	73.63	70,788	-0.65(-0.88%)
Oct 26, 2020	73.49	74.51	73.23	74.28	173,281	+0.03(+0.04%)
Oct 23, 2020	74.95	75.80	74.14	74.25	222,880	-0.22(-0.30%)
Oct 22, 2020	73.88	75.20	73.22	74.48	212,241	+0.93(+1.26%)
Oct 21, 2020	74.18	74.93	73.47	73.55	173,904	-0.24(-0.33%)
Oct 20, 2020	76.25	76.90	73.43	73.79	356,950	-1.58(-2.10%)
Oct 19, 2020	76.12	80.18	75.23	75.37	235,467	-2.99(-3.82%)
Oct 16, 2020	76.90	80.82	75.66	78.37	572,945	+8.34(+11.90%)
Oct 15, 2020	69.90	70.31	68.95	70.03	194,822	-0.05(-0.07%)
Oct 14, 2020	70.26	70.94	69.94	70.08	91,843	+0.23(+0.34%)
Oct 13, 2020	70.41	70.70	69.72	69.85	128,523	-0.55(-0.78%)
Oct 12, 2020	69.38	70.68	68.72	70.39	122,843	+1.67(+2.43%)
Oct 09, 2020	68.25	69.36	68.13	68.72	115,389	+0.52(+0.76%)
Oct 08, 2020	67.26	68.24	67.08	68.21	180,792	+1.40(+2.10%)
Oct 07, 2020	66.97	67.23	66.01	66.80	153,802	+0.32(+0.48%)
Oct 06, 2020	66.20	68.12	65.80	66.48	234,249	+0.52(+0.78%)
Oct 05, 2020	65.36	66.30	65.36	65.97	131,175	+0.92(+1.41%)
Oct 02, 2020	63.75	65.55	63.75	65.05	102,670	+0.31(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.