Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.300	1.350	1.280	1.340	455,900	+0.00(+0.00%)
Oct 29, 2020	1.270	1.360	1.220	1.340	1,087,590	+0.04(+3.08%)
Oct 28, 2020	1.260	1.300	1.200	1.300	1,664,373	+0.00(+0.00%)
Oct 27, 2020	1.300	1.370	1.250	1.300	2,786,237	+0.02(+1.56%)
Oct 26, 2020	1.340	1.360	1.250	1.280	3,417,204	-0.06(-4.48%)
Oct 23, 2020	1.320	1.365	1.300	1.340	634,500	+0.01(+0.75%)
Oct 22, 2020	1.290	1.360	1.220	1.330	667,895	+0.04(+3.10%)
Oct 21, 2020	1.370	1.370	1.280	1.290	488,124	-0.05(-3.73%)
Oct 20, 2020	1.400	1.420	1.330	1.340	736,589	-0.02(-1.47%)
Oct 19, 2020	1.400	1.410	1.360	1.360	364,675	+0.00(+0.00%)
Oct 16, 2020	1.380	1.420	1.360	1.360	657,500	+0.00(+0.00%)
Oct 15, 2020	1.390	1.430	1.340	1.360	1,320,841	-0.03(-2.16%)
Oct 14, 2020	1.440	1.470	1.380	1.390	615,213	-0.08(-5.44%)
Oct 13, 2020	1.410	1.520	1.400	1.470	1,411,118	+0.07(+5.00%)
Oct 12, 2020	1.440	1.440	1.400	1.400	314,022	+0.00(+0.00%)
Oct 09, 2020	1.410	1.430	1.330	1.400	506,100	-0.02(-1.41%)
Oct 08, 2020	1.400	1.440	1.380	1.420	350,269	+0.03(+2.16%)
Oct 07, 2020	1.400	1.450	1.390	1.390	467,862	-0.02(-1.42%)
Oct 06, 2020	1.480	1.510	1.380	1.410	1,050,791	-0.08(-5.37%)
Oct 05, 2020	1.500	1.540	1.470	1.490	611,769	+0.03(+2.05%)
Oct 02, 2020	1.460	1.500	1.400	1.460	651,800	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.