Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Canada
(OP:
ACDVF
)
11.82
-0.22 (-1.83%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
11.28
11.32
10.88
11.05
123,200
-0.27(-2.42%)
Oct 29, 2020
11.23
11.39
11.01
11.32
91,318
+0.04(+0.39%)
Oct 28, 2020
11.84
11.85
11.24
11.28
249,877
-0.56(-4.73%)
Oct 27, 2020
12.15
12.25
11.82
11.84
82,530
-0.28(-2.30%)
Oct 26, 2020
12.90
13.00
11.90
12.12
92,005
-0.82(-6.35%)
Oct 23, 2020
12.61
13.12
12.61
12.94
193,400
+0.18(+1.42%)
Oct 22, 2020
11.96
12.78
11.96
12.76
175,443
+0.85(+7.10%)
Oct 21, 2020
11.64
12.06
11.64
11.91
34,134
-0.21(-1.76%)
Oct 20, 2020
12.00
12.16
11.96
12.13
29,238
+0.29(+2.46%)
Oct 19, 2020
11.52
12.30
11.52
11.84
75,913
+0.08(+0.65%)
Oct 16, 2020
12.00
12.00
11.73
11.76
343,700
+0.01(+0.09%)
Oct 15, 2020
11.71
11.77
11.50
11.75
95,183
-0.25(-2.08%)
Oct 14, 2020
12.05
12.30
12.00
12.00
144,632
+0.02(+0.13%)
Oct 13, 2020
12.36
12.36
11.88
11.98
88,311
-0.33(-2.64%)
Oct 12, 2020
12.07
12.50
12.07
12.31
47,333
+0.04(+0.33%)
Oct 09, 2020
12.76
12.76
12.25
12.27
233,900
-0.43(-3.39%)
Oct 08, 2020
12.31
12.70
12.16
12.70
296,929
+0.61(+5.04%)
Oct 07, 2020
12.05
12.25
11.92
12.09
443,885
+0.40(+3.39%)
Oct 06, 2020
11.63
11.96
11.63
11.69
58,325
+0.02(+0.17%)
Oct 05, 2020
11.50
11.87
11.50
11.68
60,394
-0.07(-0.64%)
Oct 02, 2020
11.40
11.83
11.40
11.75
70,300
-0.28(-2.33%)
Oct 01, 2020
11.69
12.03
11.52
12.03
437,109
+0.23(+1.96%)
Sep 30, 2020
11.50
12.06
11.50
11.80
136,917
+0.38(+3.31%)
Sep 29, 2020
11.87
11.89
11.36
11.42
131,149
-0.45(-3.77%)
Sep 28, 2020
12.09
12.09
11.85
11.87
91,794
+0.07(+0.58%)
Sep 25, 2020
12.35
12.35
11.68
11.80
259,300
-0.19(-1.58%)
Sep 24, 2020
11.91
12.08
11.46
11.99
128,383
+0.01(+0.09%)
Sep 23, 2020
12.49
12.64
11.95
11.98
121,850
-0.43(-3.47%)
Sep 22, 2020
12.55
12.65
12.19
12.41
124,423
-0.00(-0.03%)
Sep 21, 2020
13.20
13.50
12.32
12.41
154,956
-1.20(-8.81%)
Sep 18, 2020
15.00
15.00
13.55
13.61
173,200
-0.84(-5.82%)
Sep 17, 2020
13.62
14.55
13.49
14.45
87,651
+0.03(+0.23%)
Sep 16, 2020
13.69
14.78
13.69
14.42
240,537
+0.83(+6.11%)
Sep 15, 2020
13.25
13.87
13.25
13.59
193,063
-0.16(-1.16%)
Sep 14, 2020
13.28
13.88
13.28
13.75
41,338
+0.25(+1.85%)
Sep 11, 2020
13.63
13.68
13.34
13.50
215,900
-0.04(-0.33%)
Sep 10, 2020
13.50
13.91
13.49
13.54
116,264
-0.02(-0.15%)
Sep 09, 2020
13.13
14.61
13.13
13.56
37,062
-0.24(-1.72%)
Sep 08, 2020
13.43
14.67
13.43
13.80
175,217
-0.47(-3.31%)
Sep 04, 2020
14.01
14.40
13.88
14.28
197,100
+0.59(+4.29%)
Sep 03, 2020
13.92
14.45
13.59
13.69
323,101
-0.15(-1.10%)
Sep 02, 2020
12.75
13.87
12.75
13.84
62,785
+0.38(+2.86%)
Sep 01, 2020
13.31
13.68
13.14
13.46
77,360
-0.10(-0.70%)
Aug 31, 2020
13.88
13.95
13.43
13.55
407,139
-0.17(-1.24%)
Aug 28, 2020
13.24
13.72
13.06
13.72
264,100
+0.62(+4.71%)
Aug 27, 2020
12.13
13.16
12.13
13.10
274,669
+0.58(+4.66%)
Aug 26, 2020
12.14
12.79
12.14
12.52
71,527
-0.16(-1.26%)
Aug 25, 2020
12.85
13.01
12.49
12.68
130,056
-0.14(-1.07%)
Aug 24, 2020
12.27
12.87
12.27
12.82
158,733
+0.68(+5.57%)
Aug 21, 2020
12.20
12.31
12.09
12.14
257,100
-0.14(-1.14%)
Aug 20, 2020
12.45
12.45
12.05
12.28
87,061
-0.14(-1.16%)
Aug 19, 2020
12.33
12.59
12.11
12.42
315,363
+0.32(+2.68%)
Aug 18, 2020
12.42
12.42
12.00
12.10
124,635
-0.15(-1.23%)
Aug 17, 2020
12.70
12.78
12.21
12.25
135,870
-0.47(-3.67%)
Aug 14, 2020
13.10
13.10
12.60
12.72
87,800
-0.17(-1.34%)
Aug 13, 2020
12.74
13.20
12.65
12.89
99,952
+0.08(+0.64%)
Aug 12, 2020
12.76
12.82
12.25
12.81
737,446
+0.31(+2.47%)
Aug 11, 2020
13.00
13.00
12.30
12.50
333,561
+0.39(+3.22%)
Aug 10, 2020
11.91
12.46
11.50
12.11
536,100
+0.36(+3.06%)
Aug 07, 2020
11.95
12.40
11.54
11.75
1,182,400
-0.23(-1.91%)
Aug 06, 2020
12.29
12.29
11.68
11.98
102,966
+0.16(+1.35%)
Aug 05, 2020
11.31
11.94
11.31
11.82
100,732
+0.47(+4.14%)
Aug 04, 2020
11.50
11.73
11.28
11.35
273,108
-0.13(-1.18%)
Aug 03, 2020
11.85
11.85
11.20
11.48
73,000
+0.20(+1.73%)
Jul 31, 2020
11.93
11.93
11.24
11.29
128,700
-0.66(-5.52%)
Jul 30, 2020
12.31
12.31
11.91
11.95
108,588
-0.32(-2.60%)
Jul 29, 2020
12.74
12.74
12.22
12.27
428,160
-0.20(-1.61%)
Jul 28, 2020
12.10
12.70
12.10
12.47
106,304
+0.27(+2.21%)
Jul 27, 2020
12.80
12.80
12.06
12.20
362,752
-0.08(-0.64%)
Jul 24, 2020
12.40
12.43
12.19
12.28
30,100
-0.28(-2.24%)
Jul 23, 2020
12.82
12.82
12.34
12.56
444,632
+0.00(+0.00%)
Jul 22, 2020
12.89
12.89
12.56
12.56
170,897
-0.04(-0.33%)
Jul 21, 2020
13.00
13.00
12.60
12.60
193,461
+0.08(+0.64%)
Jul 20, 2020
12.55
12.60
12.22
12.52
95,937
+0.04(+0.32%)
Jul 17, 2020
13.10
13.10
12.47
12.48
168,500
-0.41(-3.18%)
Jul 16, 2020
13.00
13.60
12.64
12.89
147,957
-0.56(-4.19%)
Jul 15, 2020
12.10
13.60
11.99
13.45
488,318
+1.71(+14.60%)
Jul 14, 2020
12.01
12.04
11.72
11.74
231,783
-0.32(-2.68%)
Jul 13, 2020
11.88
12.35
11.80
12.06
239,075
+0.16(+1.38%)
Jul 10, 2020
11.98
12.19
11.78
11.90
110,500
-0.03(-0.25%)
Jul 09, 2020
12.27
12.50
11.68
11.93
399,336
-0.29(-2.37%)
Jul 08, 2020
12.00
12.25
11.75
12.22
323,641
+0.28(+2.34%)
Jul 07, 2020
11.90
12.60
11.86
11.94
221,811
-0.58(-4.61%)
Jul 06, 2020
13.19
13.19
12.40
12.52
441,656
-0.07(-0.52%)
Jul 02, 2020
12.25
12.82
12.25
12.58
247,400
+0.03(+0.27%)
Jul 01, 2020
12.41
13.41
12.41
12.55
77,190
+0.08(+0.64%)
Jun 30, 2020
12.76
12.80
12.32
12.47
385,879
-0.31(-2.39%)
Jun 29, 2020
12.15
12.91
11.76
12.78
138,478
+0.63(+5.15%)
Jun 26, 2020
13.00
13.00
12.12
12.15
317,100
-0.38(-3.02%)
Jun 25, 2020
12.46
12.94
12.30
12.53
733,058
-0.09(-0.74%)
Jun 24, 2020
13.25
13.54
12.39
12.62
195,410
-0.66(-4.96%)
Jun 23, 2020
14.15
14.15
13.25
13.28
249,375
-0.43(-3.14%)
Jun 22, 2020
13.66
14.00
13.11
13.71
107,682
+0.24(+1.77%)
Jun 19, 2020
14.10
14.11
13.33
13.47
219,400
-0.36(-2.59%)
Jun 18, 2020
13.78
14.10
13.52
13.83
66,637
+0.05(+0.33%)
Jun 17, 2020
14.20
14.54
13.72
13.78
131,982
-0.37(-2.58%)
Jun 16, 2020
15.12
15.38
13.93
14.15
625,446
+0.47(+3.47%)
Jun 15, 2020
13.70
14.22
13.29
13.68
281,598
-0.62(-4.37%)
Jun 12, 2020
14.25
14.50
13.37
14.30
722,600
+1.16(+8.84%)
Jun 11, 2020
12.80
13.93
12.60
13.14
1,191,564
-1.42(-9.78%)
Jun 10, 2020
15.47
15.50
14.16
14.56
1,058,496
-1.15(-7.33%)
Jun 09, 2020
16.03
16.53
15.32
15.72
1,260,311
-1.78(-10.16%)
Jun 08, 2020
15.66
17.63
15.66
17.49
1,089,640
+2.34(+15.44%)
Jun 05, 2020
15.60
17.25
14.88
15.15
2,126,500
+0.71(+4.89%)
Jun 04, 2020
14.50
14.87
13.75
14.45
2,344,467
+0.85(+6.28%)
Jun 03, 2020
12.41
13.70
12.37
13.59
1,291,406
+1.24(+10.06%)
Jun 02, 2020
13.02
13.02
12.25
12.35
281,856
+0.27(+2.22%)
Jun 01, 2020
11.41
12.32
11.40
12.08
266,843
+0.53(+4.63%)
May 29, 2020
11.69
11.80
10.91
11.55
856,800
-0.08(-0.68%)
May 28, 2020
11.99
12.50
11.58
11.63
2,629,033
-0.36(-3.04%)
May 27, 2020
13.09
13.09
11.57
11.99
884,533
-0.83(-6.47%)
May 26, 2020
12.50
13.22
12.44
12.82
246,440
+0.89(+7.46%)
May 22, 2020
12.37
12.37
11.62
11.93
65,300
-0.24(-1.98%)
May 21, 2020
12.20
12.38
11.78
12.17
194,850
-0.06(-0.50%)
May 20, 2020
12.50
12.62
12.22
12.23
104,188
+0.23(+1.88%)
May 19, 2020
11.50
12.15
11.20
12.01
450,789
+0.73(+6.44%)
May 18, 2020
10.80
11.50
10.61
11.28
162,626
+0.90(+8.68%)
May 15, 2020
10.65
10.71
10.23
10.38
125,700
-0.44(-4.05%)
May 14, 2020
9.610
10.90
9.100
10.82
105,607
+0.87(+8.71%)
May 13, 2020
10.82
11.33
9.900
9.950
257,091
-0.98(-8.94%)
May 12, 2020
11.70
11.75
10.90
10.93
172,520
-0.71(-6.13%)
May 11, 2020
12.20
12.75
11.52
11.64
148,388
-0.60(-4.88%)
May 08, 2020
12.00
12.25
11.93
12.24
116,200
+0.40(+3.42%)
May 07, 2020
12.61
12.61
11.78
11.83
177,183
+0.06(+0.54%)
May 06, 2020
12.52
12.70
11.59
11.77
118,333
-0.34(-2.81%)
May 05, 2020
12.57
13.09
12.10
12.11
181,503
-0.44(-3.50%)
May 04, 2020
12.50
13.14
12.00
12.55
260,452
-1.26(-9.12%)
May 01, 2020
13.94
14.66
13.39
13.81
160,600
-0.81(-5.57%)
Apr 30, 2020
15.70
16.37
14.25
14.62
294,924
-0.98(-6.30%)
Apr 29, 2020
15.64
16.31
15.00
15.61
199,583
+0.84(+5.71%)
Apr 28, 2020
14.00
15.03
13.83
14.77
145,935
+1.36(+10.13%)
Apr 27, 2020
13.56
13.68
12.80
13.41
137,244
+0.42(+3.21%)
Apr 24, 2020
12.98
13.19
12.70
12.99
99,300
+0.04(+0.31%)
Apr 23, 2020
13.20
13.48
12.61
12.95
76,600
+0.28(+2.21%)
Apr 22, 2020
13.63
13.63
12.50
12.67
68,072
+0.10(+0.80%)
Apr 21, 2020
12.32
12.92
12.32
12.57
50,932
-0.28(-2.19%)
Apr 20, 2020
12.85
13.62
12.15
12.85
192,038
-0.17(-1.31%)
Apr 17, 2020
12.41
13.53
12.33
13.02
163,000
+0.87(+7.18%)
Apr 16, 2020
13.50
13.97
12.02
12.15
146,799
-1.13(-8.54%)
Apr 15, 2020
14.21
14.23
12.97
13.28
234,287
-0.77(-5.46%)
Apr 14, 2020
13.96
14.65
13.85
14.05
170,848
+0.08(+0.60%)
Apr 13, 2020
14.40
15.04
13.33
13.97
213,180
-0.43(-3.00%)
Apr 09, 2020
14.00
15.77
13.99
14.40
325,900
+1.00(+7.47%)
Apr 08, 2020
12.99
13.50
11.82
13.40
251,881
+1.51(+12.70%)
Apr 07, 2020
11.75
12.50
11.40
11.89
448,417
+1.17(+10.90%)
Apr 06, 2020
11.00
11.93
9.670
10.72
236,690
+0.39(+3.79%)
Apr 03, 2020
10.59
11.00
9.600
10.33
92,100
-0.11(-1.05%)
Apr 02, 2020
10.50
10.73
9.850
10.44
47,978
+0.26(+2.54%)
Apr 01, 2020
11.35
11.96
10.05
10.18
117,330
-1.14(-10.05%)
Mar 31, 2020
11.17
11.79
10.90
11.32
95,761
-0.09(-0.77%)
Mar 30, 2020
12.12
12.20
10.70
11.41
89,033
-0.61(-5.08%)
Mar 27, 2020
12.52
13.29
10.99
12.02
133,700
-0.80(-6.26%)
Mar 26, 2020
12.44
13.65
12.20
12.82
259,133
+0.54(+4.38%)
Mar 25, 2020
12.35
13.63
10.68
12.28
140,536
+1.85(+17.79%)
Mar 24, 2020
10.43
11.67
9.834
10.43
228,882
+1.68(+19.21%)
Mar 23, 2020
9.065
10.06
8.477
8.745
69,291
-0.08(-0.86%)
Mar 20, 2020
10.09
11.77
8.496
8.821
94,100
+0.41(+4.89%)
Mar 19, 2020
10.19
10.19
7.494
8.410
165,614
-0.39(-4.45%)
Mar 18, 2020
10.79
11.48
6.493
8.802
153,154
-2.32(-20.85%)
Mar 17, 2020
12.43
14.00
10.99
11.12
87,757
-1.87(-14.40%)
Mar 16, 2020
15.50
15.50
11.51
12.99
67,754
-5.01(-27.83%)
Mar 13, 2020
18.74
20.00
16.86
18.00
51,600
+0.34(+1.93%)
Mar 12, 2020
16.28
18.49
15.65
17.66
56,716
-2.48(-12.30%)
Mar 11, 2020
21.08
22.00
19.85
20.14
44,559
-2.48(-10.98%)
Mar 10, 2020
22.48
22.69
22.16
22.62
114,359
+0.50(+2.27%)
Mar 09, 2020
21.86
23.08
20.91
22.12
130,864
-2.58(-10.44%)
Mar 06, 2020
23.06
25.59
23.00
24.70
34,700
+0.85(+3.58%)
Mar 05, 2020
25.25
25.50
23.79
23.84
41,612
-2.44(-9.27%)
Mar 04, 2020
26.74
27.03
25.39
26.28
46,680
-0.01(-0.04%)
Mar 03, 2020
26.68
27.29
26.08
26.29
36,921
+0.30(+1.15%)
Mar 02, 2020
25.13
26.15
25.06
25.99
227,009
+0.85(+3.39%)
Feb 28, 2020
25.60
25.60
24.67
25.14
129,700
-0.51(-1.99%)
Feb 27, 2020
24.45
27.40
23.96
25.65
24,296
-0.68(-2.57%)
Feb 26, 2020
27.86
28.13
26.33
26.33
21,608
-1.77(-6.31%)
Feb 25, 2020
30.21
30.21
28.09
28.10
20,823
-2.11(-6.98%)
Feb 24, 2020
28.23
30.29
28.23
30.21
28,598
-1.65(-5.18%)
Feb 21, 2020
32.43
32.71
31.84
31.86
10,800
-1.65(-4.93%)
Feb 20, 2020
34.40
34.40
33.51
33.51
9,394
-0.50(-1.47%)
Feb 19, 2020
34.33
34.36
33.84
34.01
5,147
+0.02(+0.07%)
Feb 18, 2020
33.44
34.27
32.66
33.99
12,842
-1.01(-2.89%)
Feb 14, 2020
35.19
35.28
35.00
35.00
3,200
-0.49(-1.39%)
Feb 13, 2020
35.76
35.76
35.49
35.49
4,387
+0.27(+0.77%)
Feb 12, 2020
35.22
35.22
35.17
35.22
3,115
-0.09(-0.25%)
Feb 11, 2020
34.86
35.31
34.86
35.31
4,288
+1.46(+4.31%)
Feb 10, 2020
33.94
34.11
33.80
33.85
4,949
-0.50(-1.44%)
Feb 07, 2020
34.33
34.35
33.90
34.35
1,200
-0.56(-1.60%)
Feb 06, 2020
35.03
35.25
34.90
34.91
13,272
-0.32(-0.91%)
Feb 05, 2020
35.90
35.92
35.23
35.23
4,068
+0.05(+0.14%)
Feb 04, 2020
34.75
35.53
34.75
35.18
9,942
+1.52(+4.52%)
Feb 03, 2020
34.23
34.23
33.38
33.66
4,691
+0.08(+0.25%)
Jan 31, 2020
33.79
33.88
33.58
33.58
7,200
-0.39(-1.16%)
Jan 30, 2020
34.19
34.50
33.49
33.97
3,696
-0.56(-1.62%)
Jan 29, 2020
34.44
34.65
34.09
34.53
3,053
+0.17(+0.49%)
Jan 28, 2020
34.29
34.70
34.29
34.36
5,299
+0.48(+1.43%)
Jan 27, 2020
34.14
34.47
33.42
33.88
23,989
-2.02(-5.63%)
Jan 24, 2020
36.84
36.84
34.78
35.90
26,700
-1.11(-2.99%)
Jan 23, 2020
36.83
37.05
36.32
37.00
2,857
-0.04(-0.12%)
Jan 22, 2020
37.90
37.93
37.05
37.05
1,636
+0.29(+0.78%)
Jan 21, 2020
38.14
38.14
36.68
36.76
22,388
-2.34(-5.99%)
Jan 17, 2020
38.72
39.10
38.72
39.10
300
-0.61(-1.53%)
Jan 16, 2020
39.70
39.81
39.61
39.71
3,374
+0.15(+0.38%)
Jan 15, 2020
39.98
40.17
39.55
39.56
5,055
-0.35(-0.88%)
Jan 14, 2020
40.00
40.31
39.91
39.91
2,585
+0.22(+0.55%)
Jan 13, 2020
39.58
39.69
39.58
39.69
523
+0.69(+1.77%)
Jan 10, 2020
39.06
39.06
37.95
39.00
2,600
+1.17(+3.09%)
Jan 09, 2020
37.89
38.43
37.73
37.83
6,239
+0.20(+0.53%)
Jan 08, 2020
37.38
37.75
37.38
37.63
20,906
+0.56(+1.51%)
Jan 07, 2020
36.30
37.07
36.30
37.07
50,183
+0.71(+1.95%)
Jan 06, 2020
36.55
36.60
36.36
36.36
8,227
-0.82(-2.21%)
Jan 03, 2020
36.93
37.38
36.14
37.18
24,400
-1.06(-2.78%)
Jan 02, 2020
37.35
38.25
37.35
38.24
4,649
+0.89(+2.39%)
Dec 31, 2019
37.43
37.43
37.33
37.35
5,000
-0.11(-0.30%)
Dec 30, 2019
37.66
37.66
37.37
37.46
4,317
-0.68(-1.78%)
Dec 27, 2019
38.02
38.17
38.02
38.14
6,700
+1.54(+4.21%)
Dec 26, 2019
35.56
39.00
35.56
36.60
3,568
-1.15(-3.04%)
Dec 24, 2019
37.92
37.92
37.75
37.75
800
-0.15(-0.40%)
Dec 23, 2019
37.97
37.99
37.80
37.90
3,406
+0.10(+0.26%)
Dec 20, 2019
36.70
37.82
36.70
37.80
11,200
+0.38(+1.03%)
Dec 19, 2019
37.77
37.77
37.42
37.42
2,706
-0.71(-1.85%)
Dec 18, 2019
38.29
38.77
38.12
38.12
288,164
-0.08(-0.21%)
Dec 17, 2019
38.20
38.24
38.09
38.20
4,776
+0.30(+0.79%)
Dec 16, 2019
37.65
37.90
37.65
37.90
4,551
+0.19(+0.51%)
Dec 13, 2019
37.22
37.75
37.12
37.71
28,900
+0.45(+1.21%)
Dec 12, 2019
37.11
37.26
37.10
37.26
957
-0.12(-0.31%)
Dec 11, 2019
36.79
37.45
36.64
37.37
1,151
+0.54(+1.48%)
Dec 10, 2019
36.85
36.85
36.69
36.83
3,267
-0.05(-0.13%)
Dec 09, 2019
37.00
37.00
36.72
36.88
1,321
-0.11(-0.30%)
Dec 06, 2019
37.04
37.45
36.99
36.99
9,000
-0.33(-0.88%)
Dec 05, 2019
37.26
37.32
37.26
37.32
930
-0.11(-0.29%)
Dec 04, 2019
37.00
37.43
37.00
37.43
22,428
+0.34(+0.91%)
Dec 03, 2019
36.70
37.12
36.49
37.09
1,660
-0.39(-1.04%)
Dec 02, 2019
37.59
37.77
36.95
37.48
11,900
-0.06(-0.17%)
Nov 29, 2019
38.01
38.04
37.54
37.54
3,600
-0.42(-1.10%)
Nov 27, 2019
38.36
38.36
37.94
37.96
1,800
+0.06(+0.16%)
Nov 26, 2019
37.51
37.90
37.40
37.90
5,750
+0.58(+1.56%)
Nov 25, 2019
37.11
37.45
37.11
37.32
5,330
+0.46(+1.25%)
Nov 22, 2019
37.24
37.24
36.85
36.85
40,400
-0.44(-1.17%)
Nov 21, 2019
37.40
37.40
37.27
37.29
805
+0.11(+0.29%)
Nov 20, 2019
37.41
37.41
37.18
37.18
1,480
-0.34(-0.92%)
Nov 19, 2019
37.62
37.62
37.46
37.53
3,419
+0.27(+0.73%)
Nov 18, 2019
37.29
37.37
37.25
37.26
2,108
+0.12(+0.33%)
Nov 15, 2019
37.30
37.52
37.08
37.13
3,800
-0.07(-0.18%)
Nov 14, 2019
36.78
37.20
36.73
37.20
2,821
+0.25(+0.68%)
Nov 13, 2019
36.62
37.12
36.62
36.95
2,247
+0.34(+0.93%)
Nov 12, 2019
36.91
36.94
36.61
36.61
3,695
+0.23(+0.62%)
Nov 11, 2019
36.52
36.56
35.94
36.38
9,261
+0.49(+1.38%)
Nov 08, 2019
35.88
35.89
35.88
35.89
300
-0.55(-1.52%)
Nov 07, 2019
38.59
38.59
36.44
36.44
3,294
-0.26(-0.70%)
Nov 06, 2019
36.74
36.74
36.60
36.70
4,659
+1.10(+3.09%)
Nov 05, 2019
35.96
36.01
35.60
35.60
1,525
-0.19(-0.53%)
Nov 04, 2019
36.01
36.01
35.79
35.79
1,398
-0.22(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.