Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.99	13.14	12.91	13.13	1,091,842	+0.08(+0.65%)
Oct 29, 2020	12.65	13.09	12.49	13.04	1,702,303	+0.32(+2.52%)
Oct 28, 2020	12.96	13.01	12.71	12.72	1,280,263	-0.58(-4.38%)
Oct 27, 2020	13.49	13.49	13.29	13.30	1,184,395	-0.24(-1.74%)
Oct 26, 2020	13.74	13.78	13.41	13.54	1,086,236	-0.40(-2.85%)
Oct 23, 2020	14.08	14.12	13.83	13.94	726,749	-0.01(-0.06%)
Oct 22, 2020	13.57	13.97	13.51	13.95	833,658	+0.36(+2.67%)
Oct 21, 2020	13.75	13.78	13.57	13.58	604,792	-0.21(-1.53%)
Oct 20, 2020	13.74	13.89	13.69	13.79	892,320	+0.13(+0.93%)
Oct 19, 2020	13.92	14.00	13.66	13.67	794,211	-0.18(-1.28%)
Oct 16, 2020	14.04	14.05	13.83	13.84	564,116	-0.19(-1.38%)
Oct 15, 2020	13.79	14.05	13.68	14.04	1,414,581	-0.02(-0.12%)
Oct 14, 2020	14.09	14.29	14.04	14.05	402,710	-0.01(-0.06%)
Oct 13, 2020	14.24	14.26	14.02	14.06	654,858	-0.20(-1.42%)
Oct 12, 2020	14.28	14.32	14.15	14.27	935,359	-0.01(-0.06%)
Oct 09, 2020	14.50	14.57	14.26	14.27	1,339,465	-0.12(-0.82%)
Oct 08, 2020	14.06	14.39	14.06	14.39	1,236,146	+0.45(+3.21%)
Oct 07, 2020	13.91	13.98	13.73	13.95	1,494,591	+0.15(+1.10%)
Oct 06, 2020	14.13	14.23	13.76	13.79	786,086	-0.14(-1.03%)
Oct 05, 2020	13.72	13.95	13.68	13.94	721,214	+0.35(+2.61%)
Oct 02, 2020	13.30	13.65	13.17	13.58	1,335,198	+0.07(+0.50%)
Oct 01, 2020	13.80	13.80	13.44	13.51	673,267	-0.32(-2.32%)
Sep 30, 2020	13.92	14.07	13.79	13.84	948,814	-0.07(-0.49%)
Sep 29, 2020	14.14	14.14	13.79	13.90	719,577	-0.31(-2.20%)
Sep 28, 2020	14.27	14.34	14.17	14.21	922,705	+0.23(+1.63%)
Sep 25, 2020	13.93	14.04	13.80	13.99	1,250,800	-0.07(-0.48%)
Sep 24, 2020	14.05	14.23	13.81	14.05	1,634,663	+0.03(+0.18%)
Sep 23, 2020	14.63	14.65	14.01	14.03	1,040,485	-0.53(-3.65%)
Sep 22, 2020	14.66	14.86	14.50	14.56	1,111,358	-0.05(-0.35%)
Sep 21, 2020	14.78	14.79	14.38	14.61	1,079,054	-0.45(-2.97%)
Sep 18, 2020	15.24	15.25	14.97	15.06	649,463	-0.26(-1.71%)
Sep 17, 2020	15.16	15.33	15.02	15.32	582,246	+0.00(+0.00%)
Sep 16, 2020	15.06	15.51	14.97	15.32	923,067	+0.35(+2.31%)
Sep 15, 2020	15.19	15.27	14.94	14.97	1,522,051	-0.07(-0.45%)
Sep 14, 2020	15.06	15.13	14.97	15.04	1,026,746	+0.02(+0.11%)
Sep 11, 2020	15.02	15.12	14.90	15.02	1,708,352	+0.04(+0.28%)
Sep 10, 2020	15.50	15.50	14.97	14.98	780,306	-0.42(-2.74%)
Sep 09, 2020	15.40	15.53	15.36	15.40	863,751	+0.17(+1.11%)
Sep 08, 2020	15.43	15.46	15.12	15.24	898,934	-0.51(-3.27%)
Sep 04, 2020	15.94	15.99	15.58	15.75	921,267	-0.06(-0.37%)
Sep 03, 2020	15.89	16.13	15.72	15.81	986,166	-0.10(-0.64%)
Sep 02, 2020	16.04	16.04	15.83	15.91	8,333,204	-0.07(-0.42%)
Sep 01, 2020	16.03	16.07	15.80	15.98	708,195	-0.06(-0.37%)
Aug 31, 2020	16.36	16.37	16.04	16.04	521,847	-0.33(-2.01%)
Aug 28, 2020	16.21	16.37	16.12	16.37	365,686	+0.26(+1.62%)
Aug 27, 2020	16.16	16.21	15.95	16.10	836,386	-0.01(-0.05%)
Aug 26, 2020	16.39	16.39	16.10	16.11	8,008,378	-0.27(-1.65%)
Aug 25, 2020	16.64	16.66	16.29	16.38	532,664	-0.17(-1.02%)
Aug 24, 2020	16.37	16.62	16.27	16.55	699,061	+0.39(+2.40%)
Aug 21, 2020	16.20	16.20	16.04	16.16	439,652	-0.13(-0.83%)
Aug 20, 2020	16.37	16.42	16.26	16.30	664,683	-0.24(-1.43%)
Aug 19, 2020	16.71	16.75	16.50	16.54	442,929	-0.13(-0.81%)
Aug 18, 2020	16.85	16.94	16.64	16.67	770,837	-0.18(-1.05%)
Aug 17, 2020	16.93	16.93	16.75	16.85	626,389	-0.04(-0.25%)
Aug 14, 2020	16.75	16.91	16.64	16.89	2,299,613	-0.01(-0.05%)
Aug 13, 2020	17.20	17.20	16.84	16.90	801,472	-0.29(-1.67%)
Aug 12, 2020	17.27	17.33	17.07	17.18	905,930	+0.26(+1.55%)
Aug 11, 2020	17.19	17.38	16.87	16.92	1,065,622	+0.04(+0.25%)
Aug 10, 2020	16.56	16.88	16.56	16.88	720,703	+0.38(+2.30%)
Aug 07, 2020	16.43	16.50	16.25	16.50	955,762	-0.05(-0.31%)
Aug 06, 2020	16.62	16.67	16.50	16.55	971,422	-0.10(-0.61%)
Aug 05, 2020	16.75	16.84	16.54	16.65	1,777,341	+0.21(+1.28%)
Aug 04, 2020	16.04	16.48	16.04	16.44	2,130,249	+0.46(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.