Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.33	27.50	26.99	27.24	465,100	-0.34(-1.23%)
Oct 29, 2020	27.22	27.66	27.08	27.58	56,778	+0.32(+1.17%)
Oct 28, 2020	27.50	27.59	27.24	27.26	44,895	-0.76(-2.71%)
Oct 27, 2020	28.27	28.39	28.02	28.02	76,716	-0.27(-0.94%)
Oct 26, 2020	28.45	28.54	28.00	28.29	73,910	-0.59(-2.06%)
Oct 23, 2020	28.91	28.91	28.62	28.88	30,300	+0.20(+0.70%)
Oct 22, 2020	28.37	28.70	28.21	28.68	47,326	+0.45(+1.59%)
Oct 21, 2020	28.61	28.61	28.23	28.23	39,118	-0.26(-0.91%)
Oct 20, 2020	28.66	28.75	28.46	28.49	52,950	+0.11(+0.39%)
Oct 19, 2020	28.73	28.92	28.37	28.38	94,466	-0.33(-1.15%)
Oct 16, 2020	28.94	28.94	28.71	28.71	52,100	-0.07(-0.24%)
Oct 15, 2020	28.26	28.82	28.26	28.78	36,680	+0.25(+0.88%)
Oct 14, 2020	28.90	28.96	28.53	28.53	234,025	-0.19(-0.66%)
Oct 13, 2020	28.92	28.92	28.62	28.72	120,943	-0.18(-0.62%)
Oct 12, 2020	28.78	28.96	28.75	28.90	64,654	+0.19(+0.66%)
Oct 09, 2020	28.88	28.88	28.61	28.71	124,000	+0.18(+0.63%)
Oct 08, 2020	28.43	28.55	28.33	28.53	66,640	+0.34(+1.21%)
Oct 07, 2020	28.12	28.28	28.01	28.19	1,394,525	+0.51(+1.84%)
Oct 06, 2020	27.96	28.36	27.64	27.68	69,382	-0.06(-0.22%)
Oct 05, 2020	27.44	27.74	27.42	27.74	22,805	+0.65(+2.40%)
Oct 02, 2020	26.43	27.17	26.43	27.09	73,400	+0.22(+0.82%)
Oct 01, 2020	26.85	26.87	26.59	26.87	35,366	+0.35(+1.32%)
Sep 30, 2020	26.39	26.80	26.33	26.52	67,330	+0.11(+0.42%)
Sep 29, 2020	26.39	26.61	26.25	26.41	37,906	-0.12(-0.44%)
Sep 28, 2020	26.42	26.59	26.27	26.53	32,712	+0.59(+2.26%)
Sep 25, 2020	25.37	25.99	25.37	25.94	68,500	+0.40(+1.57%)
Sep 24, 2020	25.62	25.87	25.23	25.54	70,218	-0.02(-0.08%)
Sep 23, 2020	26.39	26.39	25.56	25.56	71,827	-0.74(-2.81%)
Sep 22, 2020	26.07	26.30	25.91	26.30	55,800	+0.25(+0.96%)
Sep 21, 2020	26.51	26.51	25.76	26.05	84,084	-0.72(-2.69%)
Sep 18, 2020	26.93	27.10	26.50	26.77	36,800	-0.16(-0.59%)
Sep 17, 2020	27.11	27.11	26.63	26.93	94,794	-0.19(-0.70%)
Sep 16, 2020	27.20	27.45	27.04	27.12	52,630	+0.21(+0.78%)
Sep 15, 2020	27.00	27.13	26.88	26.91	74,205	+0.02(+0.07%)
Sep 14, 2020	26.57	26.92	26.52	26.89	46,090	+0.70(+2.67%)
Sep 11, 2020	26.35	26.41	25.99	26.19	77,600	-0.12(-0.46%)
Sep 10, 2020	26.91	26.93	26.29	26.31	36,944	-0.33(-1.24%)
Sep 09, 2020	26.46	26.73	26.41	26.64	70,766	+0.40(+1.52%)
Sep 08, 2020	26.60	26.66	26.24	26.24	55,293	-0.58(-2.16%)
Sep 04, 2020	27.35	27.35	26.24	26.82	129,900	-0.20(-0.74%)
Sep 03, 2020	27.88	27.88	26.89	27.02	85,187	-0.89(-3.19%)
Sep 02, 2020	27.88	28.01	27.48	27.91	44,136	+0.32(+1.16%)
Sep 01, 2020	27.50	27.59	27.25	27.59	53,082	+0.21(+0.77%)
Aug 31, 2020	27.53	27.57	27.34	27.38	53,884	-0.25(-0.90%)
Aug 28, 2020	27.67	27.67	27.42	27.63	69,500	+0.23(+0.84%)
Aug 27, 2020	27.50	27.53	27.27	27.40	80,651	+0.10(+0.37%)
Aug 26, 2020	27.32	27.45	27.28	27.30	69,853	-0.13(-0.47%)
Aug 25, 2020	27.64	27.64	27.17	27.43	60,882	+0.05(+0.18%)
Aug 24, 2020	27.44	27.44	27.12	27.38	72,589	+0.31(+1.15%)
Aug 21, 2020	27.21	27.21	26.96	27.07	84,700	-0.14(-0.53%)
Aug 20, 2020	27.29	27.30	27.04	27.21	83,336	-0.10(-0.35%)
Aug 19, 2020	27.46	27.51	27.29	27.31	125,925	-0.01(-0.04%)
Aug 18, 2020	27.73	27.73	27.27	27.32	285,144	-0.26(-0.94%)
Aug 17, 2020	27.71	27.71	27.44	27.58	71,112	+0.11(+0.40%)
Aug 14, 2020	27.34	27.58	27.31	27.47	56,200	-0.04(-0.15%)
Aug 13, 2020	27.64	27.66	27.42	27.51	50,141	-0.02(-0.07%)
Aug 12, 2020	27.81	27.81	27.39	27.53	102,186	+0.14(+0.51%)
Aug 11, 2020	27.94	27.94	27.35	27.39	66,620	-0.10(-0.36%)
Aug 10, 2020	27.61	27.61	27.45	27.49	52,800	+0.18(+0.66%)
Aug 07, 2020	26.84	27.31	26.84	27.31	187,200	+0.25(+0.92%)
Aug 06, 2020	27.28	27.28	26.96	27.06	465,865	-0.04(-0.15%)
Aug 05, 2020	26.73	27.11	26.73	27.10	36,461	+0.45(+1.69%)
Aug 04, 2020	26.59	26.66	26.41	26.65	57,961	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.