Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.41	33.46	33.07	33.26	947,154	-0.44(-1.31%)
Oct 29, 2020	33.49	33.83	33.41	33.70	703,335	+0.35(+1.05%)
Oct 28, 2020	33.64	33.70	33.32	33.35	1,032,216	-0.84(-2.44%)
Oct 27, 2020	34.07	34.23	33.99	34.18	705,759	+0.21(+0.62%)
Oct 26, 2020	33.98	34.19	33.70	33.97	968,754	-0.43(-1.25%)
Oct 23, 2020	34.32	34.42	34.10	34.40	701,103	+0.16(+0.46%)
Oct 22, 2020	34.34	34.34	34.06	34.25	2,034,431	+0.01(+0.03%)
Oct 21, 2020	34.26	34.41	34.21	34.24	1,173,546	+0.01(+0.03%)
Oct 20, 2020	34.06	34.37	34.04	34.23	1,278,440	+0.43(+1.28%)
Oct 19, 2020	33.97	34.13	33.75	33.80	1,095,844	-0.12(-0.35%)
Oct 16, 2020	33.93	34.01	33.81	33.92	1,289,424	+0.10(+0.30%)
Oct 15, 2020	33.59	33.85	33.53	33.82	972,643	-0.22(-0.65%)
Oct 14, 2020	34.24	34.32	34.03	34.04	1,274,236	-0.17(-0.51%)
Oct 13, 2020	34.25	34.28	34.05	34.21	1,484,472	-0.12(-0.35%)
Oct 12, 2020	34.25	34.43	34.16	34.33	876,365	+0.28(+0.84%)
Oct 09, 2020	33.87	34.11	33.79	34.05	2,275,045	+0.24(+0.71%)
Oct 08, 2020	33.67	33.81	33.56	33.81	2,633,146	+0.29(+0.88%)
Oct 07, 2020	33.49	33.61	33.35	33.51	16,618,122	+0.41(+1.25%)
Oct 06, 2020	33.17	33.38	33.01	33.10	1,195,615	+0.02(+0.06%)
Oct 05, 2020	32.85	33.08	32.85	33.08	467,651	+0.42(+1.29%)
Oct 02, 2020	32.60	32.92	32.60	32.66	1,088,268	-0.38(-1.14%)
Oct 01, 2020	32.99	33.06	32.77	33.04	3,715,025	+0.36(+1.10%)
Sep 30, 2020	32.44	32.81	32.42	32.68	479,002	+0.50(+1.57%)
Sep 29, 2020	32.15	32.29	32.09	32.17	497,926	-0.03(-0.09%)
Sep 28, 2020	32.29	32.31	32.07	32.20	520,093	+0.33(+1.04%)
Sep 25, 2020	31.62	31.89	31.39	31.87	510,735	+0.04(+0.12%)
Sep 24, 2020	31.57	32.03	31.47	31.83	629,188	-0.15(-0.46%)
Sep 23, 2020	32.43	32.44	31.96	31.98	587,453	-0.51(-1.58%)
Sep 22, 2020	32.58	32.58	32.21	32.50	582,624	-0.20(-0.62%)
Sep 21, 2020	32.47	32.71	32.19	32.70	818,245	-0.30(-0.92%)
Sep 18, 2020	33.30	33.30	32.96	33.00	443,501	-0.27(-0.80%)
Sep 17, 2020	33.06	33.31	33.01	33.27	616,473	-0.17(-0.52%)
Sep 16, 2020	33.58	33.68	33.40	33.44	507,714	-0.05(-0.14%)
Sep 15, 2020	33.49	33.55	33.39	33.49	681,029	+0.37(+1.11%)
Sep 14, 2020	33.06	33.15	32.95	33.12	935,046	+0.50(+1.55%)
Sep 11, 2020	32.75	32.80	32.46	32.61	327,995	+0.31(+0.97%)
Sep 10, 2020	32.85	32.86	32.28	32.30	917,655	-0.50(-1.54%)
Sep 09, 2020	32.65	32.87	32.57	32.81	545,742	+0.54(+1.68%)
Sep 08, 2020	32.31	32.57	32.23	32.27	692,365	-0.65(-1.98%)
Sep 04, 2020	32.94	33.09	32.34	32.92	720,499	+0.03(+0.08%)
Sep 03, 2020	33.33	33.37	32.70	32.89	762,985	-0.63(-1.89%)
Sep 02, 2020	33.65	33.65	33.24	33.52	616,624	-0.06(-0.16%)
Sep 01, 2020	33.37	33.61	33.36	33.58	774,470	+0.57(+1.72%)
Aug 31, 2020	33.16	33.28	32.86	33.01	554,836	-0.78(-2.31%)
Aug 28, 2020	33.55	33.79	33.50	33.79	1,027,355	+0.38(+1.13%)
Aug 27, 2020	33.75	33.75	33.24	33.41	483,570	-0.21(-0.63%)
Aug 26, 2020	33.52	33.63	33.46	33.62	918,185	+0.07(+0.22%)
Aug 25, 2020	33.28	33.55	33.22	33.55	445,270	+0.40(+1.22%)
Aug 24, 2020	33.25	33.31	33.05	33.15	606,384	+0.34(+1.04%)
Aug 21, 2020	32.61	32.81	32.48	32.81	357,525	+0.20(+0.62%)
Aug 20, 2020	32.22	32.61	32.14	32.61	589,674	-0.15(-0.45%)
Aug 19, 2020	33.01	33.01	32.71	32.75	358,692	-0.35(-1.05%)
Aug 18, 2020	33.07	33.18	32.90	33.10	408,460	-0.05(-0.14%)
Aug 17, 2020	33.01	33.15	32.92	33.15	629,619	+0.39(+1.20%)
Aug 14, 2020	32.74	32.79	32.68	32.75	610,877	-0.09(-0.28%)
Aug 13, 2020	32.94	32.94	32.71	32.84	484,117	-0.16(-0.47%)
Aug 12, 2020	32.85	33.03	32.76	33.00	527,695	+0.48(+1.47%)
Aug 11, 2020	32.80	32.84	32.50	32.52	447,999	-0.08(-0.25%)
Aug 10, 2020	32.64	32.69	32.39	32.61	389,546	+0.00(+0.00%)
Aug 07, 2020	32.62	32.75	32.42	32.61	399,587	-0.64(-1.93%)
Aug 06, 2020	33.10	33.26	32.95	33.25	273,124	+0.05(+0.14%)
Aug 05, 2020	33.08	33.29	33.08	33.20	382,786	+0.39(+1.17%)
Aug 04, 2020	32.55	32.82	32.55	32.82	409,679	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.