Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2450	0.2550	0.2450	0.2500	51,000	+0.01(+2.04%)
Oct 29, 2020	0.2400	0.2450	0.2400	0.2450	87,400	+0.00(+0.00%)
Oct 28, 2020	0.2600	0.2600	0.2350	0.2450	441,467	-0.02(-5.77%)
Oct 27, 2020	0.2550	0.2600	0.2550	0.2600	71,000	+0.01(+1.96%)
Oct 26, 2020	0.2600	0.2600	0.2500	0.2550	92,850	-0.01(-3.77%)
Oct 23, 2020	0.2650	0.2700	0.2600	0.2650	41,714	+0.00(+0.00%)
Oct 22, 2020	0.2750	0.2750	0.2650	0.2650	17,650	-0.01(-1.85%)
Oct 21, 2020	0.2700	0.2750	0.2700	0.2700	81,010	+0.00(+0.00%)
Oct 20, 2020	0.2700	0.2700	0.2700	0.2700	3,920	+0.00(+0.00%)
Oct 19, 2020	0.2700	0.2700	0.2600	0.2700	110,044	-0.01(-1.82%)
Oct 16, 2020	0.2850	0.2900	0.2750	0.2750	58,390	-0.01(-5.17%)
Oct 15, 2020	0.2800	0.2950	0.2800	0.2900	10,606	+0.00(+0.00%)
Oct 14, 2020	0.3000	0.3000	0.2850	0.2900	24,306	+0.00(+0.00%)
Oct 13, 2020	0.3000	0.3000	0.2850	0.2900	97,122	-0.01(-1.69%)
Oct 09, 2020		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Oct 08, 2020	0.2650	0.2900	0.2550	0.2900	221,100	+0.03(+11.54%)
Oct 07, 2020	0.2700	0.2700	0.2600	0.2600	83,942	-0.01(-3.70%)
Oct 06, 2020	0.2700	0.2700	0.2650	0.2700	64,504	+0.01(+1.89%)
Oct 05, 2020	0.2750	0.3000	0.2650	0.2650	836,206	-0.02(-5.36%)
Oct 02, 2020	0.2800	0.2800	0.2800	0.2800	43,309	+0.01(+1.82%)
Oct 01, 2020	0.2850	0.2850	0.2700	0.2750	93,500	-0.01(-3.51%)
Sep 30, 2020	0.2900	0.2900	0.2800	0.2850	80,500	-0.01(-1.72%)
Sep 29, 2020	0.2800	0.2950	0.2800	0.2900	73,100	+0.01(+5.45%)
Sep 28, 2020	0.2900	0.2900	0.2700	0.2750	223,548	-0.01(-3.51%)
Sep 25, 2020	0.2950	0.2950	0.2850	0.2850	93,801	-0.01(-1.72%)
Sep 24, 2020	0.2750	0.2900	0.2750	0.2900	140,094	+0.02(+7.41%)
Sep 23, 2020	0.2900	0.2900	0.2700	0.2700	209,979	-0.02(-8.47%)
Sep 22, 2020	0.3000	0.3100	0.2900	0.2950	164,962	-0.01(-1.67%)
Sep 21, 2020	0.2850	0.3000	0.2750	0.3000	214,105	+0.01(+3.45%)
Sep 18, 2020	0.3100	0.3100	0.2900	0.2900	297,000	-0.02(-4.92%)
Sep 17, 2020	0.3100	0.3100	0.2950	0.3050	194,600	-0.01(-1.61%)
Sep 16, 2020	0.3100	0.3250	0.2950	0.3100	639,197	-0.01(-1.59%)
Sep 15, 2020	0.3400	0.3400	0.3100	0.3150	424,621	-0.02(-4.55%)
Sep 14, 2020	0.3400	0.3450	0.3300	0.3300	282,115	-0.01(-2.94%)
Sep 11, 2020	0.3400	0.3400	0.3300	0.3400	108,040	+0.00(+0.00%)
Sep 10, 2020	0.3500	0.3500	0.3400	0.3400	168,216	-0.00(-1.45%)
Sep 09, 2020	0.3500	0.3500	0.3450	0.3450	224,445	+0.00(+1.47%)
Sep 08, 2020	0.3500	0.3500	0.3400	0.3400	39,700	+0.00(+0.00%)
Sep 04, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 03, 2020	0.3600	0.3600	0.3300	0.3400	313,679	-0.02(-5.56%)
Sep 02, 2020	0.3700	0.3700	0.3500	0.3600	101,003	-0.01(-2.70%)
Sep 01, 2020	0.3700	0.3900	0.3600	0.3700	250,850	+0.01(+1.37%)
Aug 31, 2020	0.3700	0.3750	0.3600	0.3650	393,662	+0.01(+1.39%)
Aug 28, 2020	0.3500	0.3700	0.3500	0.3600	189,580	+0.00(+0.00%)
Aug 27, 2020	0.3650	0.3650	0.3500	0.3600	75,500	-0.01(-1.37%)
Aug 26, 2020	0.3500	0.3700	0.3500	0.3650	137,068	+0.02(+4.29%)
Aug 25, 2020	0.3750	0.3750	0.3350	0.3500	326,855	-0.03(-6.67%)
Aug 24, 2020	0.3800	0.3800	0.3600	0.3750	138,000	+0.01(+1.35%)
Aug 21, 2020	0.3700	0.3700	0.3600	0.3700	101,400	+0.01(+1.37%)
Aug 20, 2020	0.3950	0.3950	0.3600	0.3650	121,575	-0.03(-6.41%)
Aug 19, 2020	0.4000	0.4000	0.3850	0.3900	108,018	-0.01(-1.27%)
Aug 18, 2020	0.4100	0.4100	0.3900	0.3950	134,592	+0.01(+1.28%)
Aug 17, 2020	0.4050	0.4150	0.3900	0.3900	130,032	+0.00(+0.00%)
Aug 14, 2020	0.3900	0.4100	0.3900	0.3900	154,129	-0.02(-3.70%)
Aug 13, 2020	0.3800	0.4150	0.3800	0.4050	205,925	+0.02(+5.19%)
Aug 12, 2020	0.3650	0.3950	0.3600	0.3850	786,449	+0.02(+5.48%)
Aug 11, 2020	0.3800	0.3900	0.3550	0.3650	445,604	-0.03(-7.59%)
Aug 10, 2020	0.3950	0.4050	0.3900	0.3950	78,470	-0.01(-1.25%)
Aug 07, 2020	0.4100	0.4100	0.3800	0.4000	341,907	-0.01(-3.61%)
Aug 06, 2020	0.4050	0.4150	0.4050	0.4150	240,990	+0.01(+1.22%)
Aug 05, 2020	0.4200	0.4200	0.3850	0.4100	1,007,628	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.