Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.93	57.93	57.32	57.73	8,114	-0.24(-0.41%)
Oct 29, 2020	57.09	58.28	57.09	57.96	7,688	+0.56(+0.98%)
Oct 28, 2020	57.99	57.99	57.27	57.40	9,600	-1.85(-3.12%)
Oct 27, 2020	59.81	59.81	59.25	59.25	8,695	-0.63(-1.06%)
Oct 26, 2020	60.37	60.46	59.25	59.88	18,344	-1.25(-2.04%)
Oct 23, 2020	61.59	61.59	60.96	61.13	7,794	+0.01(+0.01%)
Oct 22, 2020	60.51	61.27	60.17	61.12	9,898	+0.75(+1.24%)
Oct 21, 2020	61.18	61.18	60.27	60.37	48,699	-0.60(-0.99%)
Oct 20, 2020	60.81	61.69	60.81	60.97	11,690	+0.47(+0.78%)
Oct 19, 2020	61.69	61.69	60.44	60.50	5,937	-0.77(-1.25%)
Oct 16, 2020	61.49	61.56	61.21	61.27	4,164	+0.18(+0.30%)
Oct 15, 2020	60.14	61.09	60.14	61.09	7,116	+0.40(+0.65%)
Oct 14, 2020	61.09	61.17	60.62	60.69	13,186	-0.14(-0.23%)
Oct 13, 2020	61.73	61.73	60.47	60.83	7,691	-0.54(-0.89%)
Oct 12, 2020	60.32	61.50	60.32	61.37	6,835	+1.20(+2.00%)
Oct 09, 2020	60.79	60.79	60.00	60.17	5,552	+0.05(+0.09%)
Oct 08, 2020	59.70	60.13	59.34	60.12	7,102	+0.75(+1.26%)
Oct 07, 2020	59.38	59.48	58.91	59.37	6,247	+0.71(+1.21%)
Oct 06, 2020	59.93	59.93	58.66	58.66	17,321	-0.32(-0.54%)
Oct 05, 2020	58.86	59.22	58.71	58.97	17,931	+0.49(+0.84%)
Oct 02, 2020	57.09	58.73	57.09	58.49	8,862	+0.35(+0.61%)
Oct 01, 2020	58.29	58.65	57.99	58.13	8,409	+0.05(+0.09%)
Sep 30, 2020	57.79	58.34	57.54	58.08	12,971	+0.88(+1.54%)
Sep 29, 2020	57.90	58.01	57.04	57.20	10,825	-0.64(-1.11%)
Sep 28, 2020	57.34	58.20	57.34	57.84	7,728	+1.16(+2.05%)
Sep 25, 2020	55.54	56.76	55.54	56.68	11,958	+0.59(+1.06%)
Sep 24, 2020	55.46	56.63	55.15	56.09	8,255	+0.64(+1.16%)
Sep 23, 2020	56.99	57.05	55.39	55.44	45,504	-1.30(-2.28%)
Sep 22, 2020	57.07	57.07	56.13	56.74	8,113	-0.33(-0.57%)
Sep 21, 2020	57.12	57.24	56.33	57.06	24,057	-1.09(-1.87%)
Sep 18, 2020	58.45	58.52	58.00	58.15	6,333	-0.14(-0.24%)
Sep 17, 2020	58.43	58.79	58.21	58.29	8,124	-0.75(-1.27%)
Sep 16, 2020	58.37	59.51	58.37	59.04	13,698	+0.63(+1.09%)
Sep 15, 2020	58.85	58.86	58.23	58.41	18,664	-0.43(-0.73%)
Sep 14, 2020	58.49	59.01	58.49	58.84	7,309	+0.96(+1.65%)
Sep 11, 2020	57.68	58.28	57.53	57.88	9,769	+0.29(+0.50%)
Sep 10, 2020	58.82	59.07	57.60	57.60	22,131	-1.04(-1.78%)
Sep 09, 2020	58.55	59.07	58.31	58.64	11,772	+0.52(+0.90%)
Sep 08, 2020	59.40	59.40	57.88	58.11	8,392	-1.85(-3.08%)
Sep 04, 2020	60.74	60.74	59.19	59.96	36,929	-0.05(-0.08%)
Sep 03, 2020	60.96	61.52	59.78	60.01	12,830	-0.80(-1.32%)
Sep 02, 2020	60.29	60.87	60.13	60.81	14,582	+0.53(+0.88%)
Sep 01, 2020	59.86	60.28	59.78	60.28	15,977	+0.04(+0.07%)
Aug 31, 2020	60.60	60.60	60.07	60.24	12,891	-0.30(-0.50%)
Aug 28, 2020	60.97	60.97	60.36	60.54	10,949	-0.04(-0.06%)
Aug 27, 2020	59.93	60.98	59.93	60.58	15,207	+0.68(+1.13%)
Aug 26, 2020	59.72	60.19	59.72	59.90	8,489	-0.04(-0.06%)
Aug 25, 2020	60.73	60.73	59.82	59.94	65,370	-0.13(-0.22%)
Aug 24, 2020	59.27	60.08	59.15	60.07	67,463	+1.00(+1.70%)
Aug 21, 2020	58.85	59.16	58.82	59.07	381,098	+0.14(+0.24%)
Aug 20, 2020	58.42	59.27	58.42	58.93	302,656	-0.31(-0.52%)
Aug 19, 2020	59.59	59.81	59.22	59.24	14,001	+0.19(+0.32%)
Aug 18, 2020	59.30	59.30	58.85	59.05	25,082	-0.28(-0.48%)
Aug 17, 2020	59.24	59.35	59.20	59.33	3,331	-0.29(-0.48%)
Aug 14, 2020	58.82	59.90	58.82	59.62	10,413	+0.34(+0.57%)
Aug 13, 2020	59.12	59.58	59.06	59.28	35,461	-0.35(-0.59%)
Aug 12, 2020	60.21	60.35	59.64	59.64	4,678	+0.34(+0.57%)
Aug 11, 2020	59.28	60.05	59.10	59.30	9,876	+0.82(+1.41%)
Aug 10, 2020	59.07	59.07	58.34	58.48	16,424	-0.28(-0.48%)
Aug 07, 2020	57.33	58.81	57.18	58.76	53,890	+1.13(+1.96%)
Aug 06, 2020	57.78	57.86	57.47	57.63	7,119	-0.22(-0.39%)
Aug 05, 2020	57.33	57.89	57.33	57.86	7,068	+0.71(+1.25%)
Aug 04, 2020	56.70	57.21	56.70	57.14	12,154	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.