Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.76	57.87	57.76	57.80	87,310	+0.01(+0.02%)
Oct 29, 2020	57.84	57.91	57.79	57.79	77,860	-0.06(-0.10%)
Oct 28, 2020	57.79	57.86	57.75	57.85	119,248	+0.04(+0.06%)
Oct 27, 2020	57.84	57.85	57.77	57.81	50,798	+0.03(+0.05%)
Oct 26, 2020	57.79	57.85	57.78	57.78	82,308	-0.05(-0.08%)
Oct 23, 2020	57.83	57.83	57.76	57.83	60,849	+0.06(+0.10%)
Oct 22, 2020	57.82	57.82	57.67	57.77	99,770	+0.03(+0.05%)
Oct 21, 2020	57.76	57.80	57.73	57.74	64,425	-0.05(-0.08%)
Oct 20, 2020	57.87	57.87	57.79	57.79	84,146	-0.07(-0.13%)
Oct 19, 2020	57.86	57.89	57.82	57.86	85,250	-0.03(-0.06%)
Oct 16, 2020	57.87	57.94	57.86	57.90	50,779	+0.07(+0.12%)
Oct 15, 2020	57.81	57.91	57.79	57.83	88,039	-0.01(-0.02%)
Oct 14, 2020	57.80	57.90	57.80	57.84	109,940	+0.02(+0.03%)
Oct 13, 2020	57.80	57.86	57.77	57.82	97,814	+0.10(+0.18%)
Oct 12, 2020	57.74	57.84	57.69	57.72	180,382	-0.03(-0.05%)
Oct 09, 2020	57.90	57.93	57.68	57.75	203,760	-0.07(-0.13%)
Oct 08, 2020	57.92	57.92	57.81	57.83	84,420	-0.03(-0.05%)
Oct 07, 2020	58.01	58.01	57.83	57.85	113,994	-0.20(-0.34%)
Oct 06, 2020	58.05	58.06	57.86	58.05	121,232	+0.07(+0.11%)
Oct 05, 2020	58.14	58.14	57.99	57.99	139,240	-0.11(-0.19%)
Oct 02, 2020	58.17	58.20	58.04	58.10	104,130	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.