Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.09	59.21	59.09	59.13	85,347	+0.01(+0.02%)
Oct 29, 2020	59.17	59.24	59.12	59.12	76,109	-0.06(-0.10%)
Oct 28, 2020	59.12	59.20	59.08	59.18	116,566	+0.04(+0.06%)
Oct 27, 2020	59.17	59.18	59.10	59.14	49,656	+0.03(+0.05%)
Oct 26, 2020	59.12	59.18	59.11	59.11	80,457	-0.05(-0.08%)
Oct 23, 2020	59.16	59.16	59.09	59.16	59,481	+0.06(+0.10%)
Oct 22, 2020	59.15	59.15	59.00	59.10	97,526	+0.03(+0.05%)
Oct 21, 2020	59.09	59.13	59.06	59.07	62,976	-0.05(-0.08%)
Oct 20, 2020	59.21	59.21	59.12	59.12	82,253	-0.08(-0.13%)
Oct 19, 2020	59.20	59.22	59.15	59.20	83,333	-0.03(-0.06%)
Oct 16, 2020	59.21	59.27	59.20	59.23	49,637	+0.07(+0.12%)
Oct 15, 2020	59.14	59.24	59.12	59.16	86,059	-0.01(-0.02%)
Oct 14, 2020	59.13	59.23	59.13	59.17	107,468	+0.02(+0.03%)
Oct 13, 2020	59.13	59.20	59.10	59.16	95,615	+0.10(+0.18%)
Oct 12, 2020	59.07	59.17	59.01	59.05	176,325	-0.03(-0.05%)
Oct 09, 2020	59.23	59.26	59.00	59.08	199,178	-0.08(-0.13%)
Oct 08, 2020	59.25	59.25	59.14	59.16	82,521	-0.03(-0.05%)
Oct 07, 2020	59.35	59.35	59.16	59.19	111,430	-0.20(-0.34%)
Oct 06, 2020	59.39	59.40	59.20	59.39	118,505	+0.07(+0.11%)
Oct 05, 2020	59.48	59.48	59.32	59.32	136,109	-0.11(-0.19%)
Oct 02, 2020	59.51	59.54	59.38	59.43	101,788	-0.04(-0.06%)
Oct 01, 2020	59.53	59.53	59.44	59.47	69,109	-0.02(-0.03%)
Sep 30, 2020	59.50	59.57	59.47	59.49	101,819	-0.07(-0.13%)
Sep 29, 2020	59.59	59.59	59.52	59.57	67,993	+0.05(+0.08%)
Sep 28, 2020	59.51	59.55	59.50	59.52	46,056	+0.02(+0.03%)
Sep 25, 2020	59.59	59.59	59.46	59.50	82,536	-0.03(-0.05%)
Sep 24, 2020	59.54	59.59	59.53	59.53	53,419	-0.01(-0.02%)
Sep 23, 2020	59.59	59.60	59.54	59.54	58,275	+0.00(+0.00%)
Sep 22, 2020	59.53	59.59	59.53	59.54	73,711	+0.04(+0.06%)
Sep 21, 2020	59.62	59.63	59.50	59.50	68,319	-0.08(-0.13%)
Sep 18, 2020	59.50	59.59	59.50	59.58	67,329	+0.03(+0.06%)
Sep 17, 2020	59.54	59.58	59.50	59.54	102,113	+0.04(+0.07%)
Sep 16, 2020	59.50	59.55	59.47	59.50	56,177	-0.01(-0.02%)
Sep 15, 2020	59.49	59.57	59.49	59.51	84,860	+0.00(+0.00%)
Sep 14, 2020	59.49	59.54	59.48	59.51	54,502	-0.03(-0.05%)
Sep 11, 2020	59.53	59.55	59.47	59.54	133,715	+0.02(+0.03%)
Sep 10, 2020	59.47	59.54	59.45	59.52	74,308	+0.01(+0.02%)
Sep 09, 2020	59.40	59.54	59.40	59.50	52,382	+0.05(+0.09%)
Sep 08, 2020	59.50	59.50	59.45	59.45	52,300	-0.04(-0.06%)
Sep 04, 2020	59.45	59.50	59.39	59.49	73,622	+0.00(+0.00%)
Sep 03, 2020	59.46	59.51	59.43	59.49	122,353	-0.03(-0.05%)
Sep 02, 2020	59.45	59.55	59.45	59.52	69,701	-0.02(-0.03%)
Sep 01, 2020	59.56	59.57	59.47	59.54	98,256	-0.05(-0.08%)
Aug 31, 2020	59.42	59.62	59.42	59.59	99,560	+0.11(+0.19%)
Aug 28, 2020	59.50	59.52	59.46	59.47	85,489	+0.00(+0.00%)
Aug 27, 2020	59.57	59.59	59.47	59.47	106,578	-0.16(-0.27%)
Aug 26, 2020	59.68	59.68	59.56	59.63	109,510	+0.01(+0.02%)
Aug 25, 2020	59.67	59.70	59.60	59.62	53,271	-0.13(-0.22%)
Aug 24, 2020	59.73	59.79	59.66	59.76	96,254	+0.03(+0.05%)
Aug 21, 2020	59.75	59.75	59.63	59.73	58,813	+0.05(+0.08%)
Aug 20, 2020	59.80	59.83	59.64	59.68	71,323	-0.12(-0.21%)
Aug 19, 2020	59.89	59.90	59.81	59.81	80,493	-0.07(-0.11%)
Aug 18, 2020	59.84	59.91	59.84	59.87	68,470	-0.07(-0.11%)
Aug 17, 2020	59.92	59.97	59.90	59.94	75,498	-0.01(-0.02%)
Aug 14, 2020	59.94	59.99	59.92	59.95	144,198	-0.10(-0.17%)
Aug 13, 2020	60.01	60.07	60.01	60.05	57,916	-0.04(-0.06%)
Aug 12, 2020	60.10	60.12	60.01	60.09	73,834	-0.02(-0.04%)
Aug 11, 2020	60.05	60.17	60.03	60.11	124,568	-0.02(-0.03%)
Aug 10, 2020	60.14	60.16	60.10	60.13	132,330	+0.05(+0.08%)
Aug 07, 2020	60.09	60.15	59.99	60.08	71,836	+0.05(+0.08%)
Aug 06, 2020	59.97	60.04	59.92	60.03	62,650	+0.12(+0.21%)
Aug 05, 2020	59.81	59.99	59.81	59.91	83,409	+0.00(+0.00%)
Aug 04, 2020	59.83	59.97	59.81	59.91	91,094	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.