Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2020
0.9300
0.9300
0.9300
0
+0.08(+9.41%)
Sep 16, 2020
0.7900
0.8900
0.7900
0.8500
156,986
+0.05(+6.25%)
Sep 15, 2020
0.8400
0.8500
0.7900
0.8000
110,306
-0.02(-2.74%)
Sep 14, 2020
0.8300
0.8560
0.7850
0.8225
84,859
+0.01(+1.53%)
Sep 11, 2020
0.8100
0.8380
0.8000
0.8101
51,600
-0.02(-2.40%)
Sep 10, 2020
0.8700
0.8850
0.8000
0.8300
336,429
-0.06(-6.74%)
Sep 09, 2020
0.9100
0.9200
0.8800
0.8900
57,594
-0.04(-4.20%)
Sep 08, 2020
0.9500
0.9780
0.9000
0.9290
220,887
-0.02(-2.60%)
Sep 04, 2020
0.9500
1.000
0.9200
0.9538
89,900
-0.01(-1.38%)
Sep 03, 2020
0.9930
1.000
0.9300
0.9671
82,315
-0.01(-1.08%)
Sep 02, 2020
0.9857
1.020
0.9202
0.9777
219,992
+0.01(+0.61%)
Sep 01, 2020
1.020
1.040
0.9500
0.9718
207,884
-0.04(-3.78%)
Aug 31, 2020
1.050
1.050
1.000
1.010
111,524
-0.02(-1.94%)
Aug 28, 2020
1.060
1.060
1.000
1.030
206,800
-0.04(-3.74%)
Aug 27, 2020
1.060
1.070
0.9823
1.070
144,902
+0.06(+5.94%)
Aug 26, 2020
1.020
1.020
0.9900
1.010
41,156
+0.00(+0.00%)
Aug 25, 2020
0.9600
1.020
0.9600
1.010
361,900
-0.03(-2.88%)
Aug 24, 2020
1.100
1.100
1.000
1.040
279,517
-0.04(-3.70%)
Aug 21, 2020
1.080
1.080
1.000
1.080
206,100
+0.00(+0.00%)
Aug 20, 2020
1.060
1.090
1.030
1.080
206,329
-0.01(-0.92%)
Aug 19, 2020
1.060
1.090
1.060
1.090
104,861
+0.02(+1.87%)
Aug 18, 2020
1.080
1.100
1.050
1.070
112,519
-0.04(-3.60%)
Aug 17, 2020
1.140
1.140
1.060
1.110
106,873
-0.01(-0.89%)
Aug 14, 2020
1.080
1.120
1.080
1.120
68,800
+0.03(+2.75%)
Aug 13, 2020
1.140
1.140
1.080
1.090
196,225
-0.05(-4.39%)
Aug 12, 2020
1.170
1.170
1.100
1.140
217,688
-0.01(-0.87%)
Aug 11, 2020
1.100
1.250
1.080
1.150
827,704
+0.05(+4.55%)
Aug 10, 2020
1.120
1.194
1.080
1.100
271,800
-0.05(-4.35%)
Aug 07, 2020
1.080
1.160
1.080
1.150
188,100
+0.01(+0.88%)
Aug 06, 2020
1.150
1.200
1.130
1.140
229,352
+0.00(+0.00%)
Aug 05, 2020
1.100
1.200
1.060
1.140
527,374
+0.02(+1.79%)
Aug 04, 2020
1.050
1.130
1.030
1.120
237,508
+0.03(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.