Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 69.98 70.36 68.02 68.79 318,602 -1.71(-2.42%)
Oct 29, 2020 70.27 72.03 69.66 70.50 441,258 +0.13(+0.18%)
Oct 28, 2020 68.24 71.55 68.02 70.37 411,787 +0.50(+0.71%)
Oct 27, 2020 66.67 71.42 64.48 69.87 698,752 -0.50(-0.71%)
Oct 26, 2020 70.83 71.44 68.97 70.37 504,140 -1.75(-2.42%)
Oct 23, 2020 71.68 72.48 70.59 72.11 317,099 +0.99(+1.39%)
Oct 22, 2020 70.30 71.43 70.03 71.13 215,581 +1.37(+1.96%)
Oct 21, 2020 70.20 71.12 69.20 69.76 277,936 -0.54(-0.77%)
Oct 20, 2020 70.41 71.06 69.87 70.30 278,320 +0.61(+0.87%)
Oct 19, 2020 70.48 71.33 69.44 69.69 278,541 -0.33(-0.47%)
Oct 16, 2020 69.36 70.92 69.36 70.02 253,779 +0.53(+0.76%)
Oct 15, 2020 67.35 69.71 66.98 69.49 196,086 +1.17(+1.71%)
Oct 14, 2020 67.76 69.05 67.76 68.32 225,026 +0.77(+1.14%)
Oct 13, 2020 66.06 67.73 66.06 67.55 201,805 +0.59(+0.88%)
Oct 12, 2020 65.83 67.39 65.76 66.96 170,151 +1.33(+2.02%)
Oct 09, 2020 66.00 66.20 64.92 65.64 140,966 +0.38(+0.58%)
Oct 08, 2020 64.49 65.63 64.01 65.26 189,575 +1.32(+2.06%)
Oct 07, 2020 62.48 64.48 62.17 63.94 298,845 +2.09(+3.37%)
Oct 06, 2020 62.58 63.63 61.72 61.85 162,542 -0.01(-0.02%)
Oct 05, 2020 60.90 61.98 60.90 61.86 153,855 +1.37(+2.26%)
Oct 02, 2020 58.55 61.06 58.55 60.50 170,923 +0.96(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.