Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.17	17.17	17.00	17.09	122,669	-0.07(-0.39%)
Nov 27, 2020	16.95	17.17	16.95	17.15	83,544	+0.19(+1.12%)
Nov 25, 2020	16.82	17.03	16.80	16.96	160,338	+0.16(+0.94%)
Nov 24, 2020	16.69	16.91	16.67	16.81	136,859	+0.13(+0.80%)
Nov 23, 2020	16.67	16.76	16.53	16.67	221,668	+0.02(+0.10%)
Nov 20, 2020	16.59	16.69	16.59	16.66	180,350	+0.07(+0.39%)
Nov 19, 2020	16.62	16.64	16.42	16.59	175,901	-0.02(-0.10%)
Nov 18, 2020	16.67	16.79	16.55	16.61	175,975	+0.02(+0.10%)
Nov 17, 2020	16.37	16.59	16.30	16.59	162,958	+0.21(+1.31%)
Nov 16, 2020	16.24	16.46	16.18	16.38	130,559	+0.21(+1.33%)
Nov 13, 2020	16.01	16.17	15.95	16.16	110,731	+0.21(+1.29%)
Nov 12, 2020	16.00	16.10	15.91	15.96	130,709	-0.02(-0.10%)
Nov 11, 2020	15.88	16.05	15.86	15.97	126,489	+0.14(+0.89%)
Nov 10, 2020	15.85	16.00	15.70	15.83	141,152	-0.08(-0.52%)
Nov 09, 2020	16.43	16.76	15.91	15.91	195,388	-0.07(-0.46%)
Nov 06, 2020	16.00	16.05	15.84	15.99	173,003	-0.02(-0.15%)
Nov 05, 2020	15.88	16.05	15.84	16.01	173,406	+0.40(+2.59%)
Nov 04, 2020	15.39	15.68	15.29	15.61	128,368	+0.45(+2.94%)
Nov 03, 2020	14.97	15.20	14.95	15.16	64,564	+0.32(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.