Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.67	29.71	29.19	29.24	3,331,569	-0.56(-1.88%)
Nov 27, 2020	29.69	29.81	29.65	29.80	2,300,569	+0.22(+0.73%)
Nov 25, 2020	29.45	29.63	29.37	29.58	2,162,393	-0.05(-0.18%)
Nov 24, 2020	29.45	29.65	29.42	29.64	8,415,774	+0.43(+1.46%)
Nov 23, 2020	29.30	29.36	29.09	29.21	2,667,332	+0.05(+0.15%)
Nov 20, 2020	29.08	29.20	29.04	29.17	1,042,839	+0.12(+0.40%)
Nov 19, 2020	28.85	29.06	28.81	29.05	1,301,859	+0.17(+0.60%)
Nov 18, 2020	29.08	29.16	28.88	28.88	1,540,035	-0.14(-0.50%)
Nov 17, 2020	28.93	29.08	28.86	29.02	1,418,016	-0.02(-0.06%)
Nov 16, 2020	28.98	29.04	28.89	29.04	1,475,446	+0.37(+1.29%)
Nov 13, 2020	28.47	28.70	28.46	28.67	3,976,031	+0.38(+1.34%)
Nov 12, 2020	28.50	28.56	28.20	28.29	18,447,602	-0.43(-1.48%)
Nov 11, 2020	28.69	28.73	28.60	28.71	2,271,369	+0.24(+0.83%)
Nov 10, 2020	28.48	28.62	28.38	28.48	10,333,672	+0.21(+0.74%)
Nov 09, 2020	28.80	28.80	28.26	28.27	2,132,654	+0.73(+2.66%)
Nov 06, 2020	27.59	27.66	27.49	27.54	1,497,934	+0.03(+0.10%)
Nov 05, 2020	27.44	27.53	27.33	27.51	2,729,929	+0.67(+2.49%)
Nov 04, 2020	26.67	27.07	26.58	26.84	1,305,904	+0.26(+0.99%)
Nov 03, 2020	26.41	26.66	26.39	26.58	1,076,152	+0.65(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.