Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.78	58.79	58.77	58.77	76,826	-0.01(-0.02%)
Nov 27, 2020	58.79	58.81	58.75	58.78	67,505	+0.06(+0.10%)
Nov 25, 2020	58.74	58.75	58.71	58.72	48,141	+0.01(+0.02%)
Nov 24, 2020	58.76	58.76	58.70	58.71	148,497	-0.05(-0.08%)
Nov 23, 2020	58.71	58.77	58.71	58.76	95,974	+0.01(+0.02%)
Nov 20, 2020	58.70	58.80	58.70	58.75	142,070	+0.10(+0.17%)
Nov 19, 2020	58.56	58.66	58.56	58.65	49,702	+0.13(+0.23%)
Nov 18, 2020	58.58	58.58	58.47	58.52	88,769	+0.04(+0.07%)
Nov 17, 2020	58.40	58.51	58.40	58.47	57,016	+0.11(+0.18%)
Nov 16, 2020	58.33	58.43	58.33	58.37	93,550	-0.03(-0.05%)
Nov 13, 2020	58.35	58.43	58.35	58.40	70,500	+0.07(+0.12%)
Nov 12, 2020	58.30	58.35	58.29	58.33	76,880	+0.02(+0.03%)
Nov 11, 2020	58.27	58.34	58.27	58.31	51,799	+0.03(+0.05%)
Nov 10, 2020	58.27	58.31	58.23	58.28	64,641	+0.04(+0.07%)
Nov 09, 2020	58.25	58.26	58.21	58.24	101,814	-0.04(-0.07%)
Nov 06, 2020	58.36	58.36	58.27	58.28	78,310	+0.00(+0.00%)
Nov 05, 2020	58.20	58.34	58.20	58.28	99,685	+0.06(+0.10%)
Nov 04, 2020	58.19	58.24	58.17	58.23	90,946	+0.36(+0.63%)
Nov 03, 2020	57.87	57.87	57.79	57.86	85,190	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.