Principal Shareholders Yield ETF (NQ: PY )

45.45 +0.03 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.39 30.39 30.39 0 +0.00(+0.00%)
Nov 27, 2020 30.39 30.39 30.39 1 +0.00(+0.00%)
Nov 25, 2020 30.39 30.39 30.39 30.39 330 +0.41(+1.36%)
Nov 24, 2020 29.98 29.98 29.98 37 +0.00(+0.00%)
Nov 23, 2020 29.78 29.98 29.78 29.98 1,031 -0.08(-0.27%)
Nov 20, 2020 30.06 30.06 30.06 2 +0.00(+0.00%)
Nov 19, 2020 29.28 30.06 29.21 30.06 1,062 +0.39(+1.31%)
Nov 18, 2020 29.67 29.67 29.67 678 +0.00(+0.00%)
Nov 17, 2020 29.55 29.67 29.55 29.67 1,125 +0.73(+2.53%)
Nov 16, 2020 28.94 28.94 28.94 11 +0.00(+0.00%)
Nov 13, 2020 28.92 28.94 28.90 28.94 660 +0.78(+2.78%)
Nov 12, 2020 28.36 28.39 28.15 28.15 1,932 -0.68(-2.37%)
Nov 11, 2020 28.70 28.84 28.63 28.84 458 -0.29(-0.99%)
Nov 10, 2020 28.79 29.12 28.79 29.12 1,811 +0.16(+0.57%)
Nov 09, 2020 28.65 28.96 28.15 28.96 2,689 +1.90(+7.01%)
Nov 06, 2020 27.06 27.06 27.06 27.06 550 -0.14(-0.51%)
Nov 05, 2020 27.19 27.20 27.19 27.20 277 +0.65(+2.44%)
Nov 04, 2020 26.89 26.89 26.55 26.55 118 +0.25(+0.94%)
Nov 03, 2020 26.31 26.31 26.31 91 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.