Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.30	32.76	31.50	31.81	422,827	-0.70(-2.15%)
Nov 27, 2020	32.78	32.80	32.21	32.51	100,900	-0.02(-0.06%)
Nov 25, 2020	32.59	32.73	32.25	32.53	244,100	-0.12(-0.37%)
Nov 24, 2020	31.56	32.69	31.41	32.65	357,077	+1.20(+3.82%)
Nov 23, 2020	31.33	31.68	30.43	31.45	291,279	+0.47(+1.52%)
Nov 20, 2020	31.14	31.63	30.97	30.98	653,400	-0.47(-1.49%)
Nov 19, 2020	31.34	31.65	30.60	31.45	252,351	+0.15(+0.48%)
Nov 18, 2020	31.01	31.73	30.68	31.30	305,103	+0.29(+0.94%)
Nov 17, 2020	30.99	31.15	29.80	31.01	467,821	+0.09(+0.29%)
Nov 16, 2020	30.34	30.92	30.25	30.92	368,573	+0.60(+1.98%)
Nov 13, 2020	30.57	30.60	29.90	30.32	250,400	+0.17(+0.56%)
Nov 12, 2020	30.36	30.45	29.57	30.15	258,277	-0.20(-0.66%)
Nov 11, 2020	29.87	30.42	29.28	30.35	310,230	+0.80(+2.71%)
Nov 10, 2020	29.05	29.98	28.75	29.55	476,998	+0.50(+1.72%)
Nov 09, 2020	34.08	34.76	27.17	29.05	1,323,784	-4.08(-12.32%)
Nov 06, 2020	33.43	33.56	32.94	33.13	156,000	-0.27(-0.81%)
Nov 05, 2020	32.39	33.61	32.31	33.40	289,862	+1.63(+5.13%)
Nov 04, 2020	32.64	32.95	31.72	31.77	240,555	-0.65(-2.00%)
Nov 03, 2020	31.54	32.68	31.44	32.42	246,128	+1.31(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.