Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.72	47.80	47.03	47.06	673,402	-0.84(-1.76%)
Nov 27, 2020	47.85	47.98	47.80	47.91	157,848	+0.20(+0.41%)
Nov 25, 2020	47.52	47.80	47.41	47.71	505,810	+0.20(+0.41%)
Nov 24, 2020	47.31	47.61	47.23	47.52	779,544	+0.42(+0.89%)
Nov 23, 2020	47.33	47.36	46.97	47.10	421,753	-0.12(-0.24%)
Nov 20, 2020	47.19	47.33	47.14	47.21	250,713	-0.10(-0.21%)
Nov 19, 2020	47.06	47.31	46.98	47.31	549,650	+0.21(+0.45%)
Nov 18, 2020	47.38	47.58	47.10	47.10	538,847	-0.20(-0.41%)
Nov 17, 2020	47.12	47.41	47.05	47.29	639,547	+0.16(+0.34%)
Nov 16, 2020	47.09	47.23	46.92	47.13	366,441	+0.43(+0.91%)
Nov 13, 2020	46.29	46.74	46.26	46.71	547,071	+0.39(+0.85%)
Nov 12, 2020	46.70	46.70	46.27	46.31	435,335	-1.01(-2.12%)
Nov 11, 2020	47.17	47.32	47.14	47.32	651,334	+0.76(+1.64%)
Nov 10, 2020	46.40	46.72	46.35	46.55	1,163,241	+0.79(+1.73%)
Nov 09, 2020	46.41	46.92	45.68	45.76	1,528,635	+1.05(+2.35%)
Nov 06, 2020	44.78	44.91	44.62	44.71	367,637	-0.11(-0.24%)
Nov 05, 2020	44.70	44.92	44.55	44.82	638,223	+1.13(+2.59%)
Nov 04, 2020	43.13	43.94	43.13	43.69	454,416	+0.76(+1.78%)
Nov 03, 2020	42.78	43.08	42.70	42.93	311,003	+0.84(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.