Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.21	41.27	40.77	40.88	280,727	-0.46(-1.11%)
Nov 27, 2020	41.41	41.49	41.26	41.34	296,881	-0.01(-0.02%)
Nov 25, 2020	41.48	41.48	41.19	41.35	526,552	-0.26(-0.63%)
Nov 24, 2020	41.10	41.65	41.07	41.61	344,931	+0.96(+2.37%)
Nov 23, 2020	40.26	40.75	40.26	40.65	345,720	+0.64(+1.61%)
Nov 20, 2020	40.19	40.31	40.00	40.00	331,342	-0.25(-0.63%)
Nov 19, 2020	39.97	40.29	39.82	40.25	268,634	+0.16(+0.40%)
Nov 18, 2020	40.65	40.82	40.09	40.09	304,462	-0.44(-1.08%)
Nov 17, 2020	40.33	40.69	40.11	40.53	354,827	-0.18(-0.44%)
Nov 16, 2020	40.49	40.73	40.28	40.71	352,281	+0.84(+2.11%)
Nov 13, 2020	39.32	39.98	39.32	39.87	220,252	+0.78(+2.01%)
Nov 12, 2020	39.38	39.47	38.85	39.09	351,255	-0.53(-1.34%)
Nov 11, 2020	39.87	39.87	39.46	39.62	395,502	-0.05(-0.12%)
Nov 10, 2020	39.33	39.74	39.26	39.66	388,305	+0.44(+1.12%)
Nov 09, 2020	39.58	40.28	39.22	39.23	363,386	+1.38(+3.65%)
Nov 06, 2020	37.95	38.05	37.75	37.84	216,079	-0.09(-0.25%)
Nov 05, 2020	37.63	38.15	37.63	37.94	281,608	+0.79(+2.14%)
Nov 04, 2020	37.13	37.76	36.85	37.14	338,942	+0.18(+0.48%)
Nov 03, 2020	36.76	37.19	36.75	36.96	313,514	+0.62(+1.70%)
Nov 02, 2020	36.07	36.36	35.92	36.35	308,445	+0.68(+1.91%)
Oct 30, 2020	35.61	35.83	35.26	35.67	414,178	-0.20(-0.55%)
Oct 29, 2020	35.45	36.19	35.26	35.86	599,384	+0.36(+1.03%)
Oct 28, 2020	35.96	36.20	35.45	35.50	503,138	-1.16(-3.16%)
Oct 27, 2020	37.06	37.06	36.66	36.66	322,210	-0.42(-1.13%)
Oct 26, 2020	37.40	37.41	36.70	37.08	255,954	-0.80(-2.12%)
Oct 23, 2020	37.93	38.00	37.65	37.88	219,717	+0.08(+0.22%)
Oct 22, 2020	37.38	37.87	37.29	37.80	277,822	+0.44(+1.18%)
Oct 21, 2020	37.44	37.66	37.36	37.36	234,738	-0.15(-0.40%)
Oct 20, 2020	37.46	37.86	37.46	37.51	300,035	+0.18(+0.48%)
Oct 19, 2020	37.94	38.04	37.26	37.33	454,960	-0.50(-1.33%)
Oct 16, 2020	37.95	38.09	37.83	37.83	269,376	+0.00(+0.00%)
Oct 15, 2020	37.24	37.87	37.17	37.83	298,178	+0.14(+0.37%)
Oct 14, 2020	37.85	38.08	37.67	37.69	252,475	-0.14(-0.37%)
Oct 13, 2020	38.12	38.15	37.75	37.83	252,360	-0.36(-0.95%)
Oct 12, 2020	37.95	38.30	37.93	38.20	277,948	+0.41(+1.09%)
Oct 09, 2020	37.90	37.98	37.69	37.79	299,556	+0.07(+0.20%)
Oct 08, 2020	37.40	37.72	37.38	37.71	291,252	+0.50(+1.33%)
Oct 07, 2020	36.83	37.30	36.83	37.22	204,918	+0.67(+1.84%)
Oct 06, 2020	37.06	37.38	36.50	36.54	218,463	-0.43(-1.16%)
Oct 05, 2020	36.56	37.01	36.56	36.97	181,630	+0.64(+1.77%)
Oct 02, 2020	35.67	36.51	35.64	36.33	290,673	+0.02(+0.05%)
Oct 01, 2020	36.37	36.52	36.12	36.31	236,315	+0.12(+0.34%)
Sep 30, 2020	35.99	36.59	35.99	36.19	422,061	+0.27(+0.75%)
Sep 29, 2020	36.23	36.24	35.80	35.92	370,420	-0.33(-0.90%)
Sep 28, 2020	36.06	36.40	36.06	36.24	278,101	+0.64(+1.78%)
Sep 25, 2020	35.01	35.71	35.00	35.61	370,405	+0.43(+1.22%)
Sep 24, 2020	34.99	35.56	34.73	35.18	498,619	+0.05(+0.13%)
Sep 23, 2020	36.01	36.13	35.08	35.13	231,559	-0.78(-2.17%)
Sep 22, 2020	35.85	36.08	35.65	35.91	273,722	+0.14(+0.39%)
Sep 21, 2020	35.97	35.97	35.32	35.77	528,882	-0.75(-2.05%)
Sep 18, 2020	36.95	36.96	36.33	36.52	244,993	-0.40(-1.08%)
Sep 17, 2020	36.64	37.09	36.50	36.92	243,345	-0.21(-0.57%)
Sep 16, 2020	37.16	37.54	37.05	37.14	388,099	+0.19(+0.50%)
Sep 15, 2020	37.15	37.27	36.89	36.95	319,430	+0.00(+0.00%)
Sep 14, 2020	36.74	37.10	36.71	36.95	272,308	+0.52(+1.42%)
Sep 11, 2020	36.45	36.63	36.14	36.43	402,674	+0.14(+0.38%)
Sep 10, 2020	37.05	37.17	36.23	36.29	314,156	-0.64(-1.73%)
Sep 09, 2020	36.77	37.19	36.69	36.93	312,282	+0.55(+1.50%)
Sep 08, 2020	36.80	36.84	36.37	36.39	370,270	-0.94(-2.51%)
Sep 04, 2020	37.58	37.72	36.68	37.32	333,277	-0.06(-0.17%)
Sep 03, 2020	38.28	38.54	37.13	37.39	399,433	-0.99(-2.58%)
Sep 02, 2020	38.02	38.49	37.95	38.38	586,596	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.