Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.58	28.58	28.16	28.18	713,549	-0.50(-1.73%)
Nov 27, 2020	28.61	28.68	28.61	28.67	184,215	+0.05(+0.18%)
Nov 25, 2020	28.47	28.68	28.47	28.62	244,623	+0.03(+0.12%)
Nov 24, 2020	28.38	28.61	28.38	28.58	372,854	+0.40(+1.42%)
Nov 23, 2020	28.42	28.42	28.18	28.18	748,123	-0.17(-0.58%)
Nov 20, 2020	28.34	28.37	28.28	28.35	491,087	-0.03(-0.12%)
Nov 19, 2020	28.16	28.39	28.14	28.38	1,287,193	+0.12(+0.43%)
Nov 18, 2020	28.41	28.54	28.26	28.26	324,843	-0.14(-0.49%)
Nov 17, 2020	28.32	28.50	28.30	28.40	362,724	+0.09(+0.31%)
Nov 16, 2020	28.32	28.41	28.24	28.32	349,344	+0.37(+1.31%)
Nov 13, 2020	27.72	27.98	27.69	27.95	351,746	+0.17(+0.59%)
Nov 12, 2020	27.89	27.98	27.72	27.78	343,887	-0.49(-1.72%)
Nov 11, 2020	28.11	28.28	28.11	28.27	385,041	+0.38(+1.37%)
Nov 10, 2020	27.82	28.04	27.82	27.89	844,353	+0.48(+1.74%)
Nov 09, 2020	27.87	27.92	27.39	27.41	748,232	+0.83(+3.14%)
Nov 06, 2020	26.66	26.68	26.56	26.58	564,152	-0.07(-0.26%)
Nov 05, 2020	26.52	26.70	26.52	26.65	444,011	+0.70(+2.71%)
Nov 04, 2020	25.73	26.13	25.71	25.94	943,251	+0.36(+1.43%)
Nov 03, 2020	25.45	25.65	25.45	25.58	414,798	+0.54(+2.15%)
Nov 02, 2020	24.93	25.04	24.86	25.04	497,804	+0.23(+0.91%)
Oct 30, 2020	24.78	24.82	24.65	24.81	587,509	-0.04(-0.17%)
Oct 29, 2020	24.73	24.93	24.66	24.86	657,690	+0.21(+0.85%)
Oct 28, 2020	24.80	24.85	24.61	24.65	353,225	-0.78(-3.08%)
Oct 27, 2020	25.53	25.56	25.42	25.43	248,613	-0.21(-0.81%)
Oct 26, 2020	25.76	25.77	25.51	25.64	319,830	-0.43(-1.63%)
Oct 23, 2020	26.08	26.11	25.97	26.06	291,568	+0.11(+0.44%)
Oct 22, 2020	25.95	26.00	25.84	25.95	390,078	+0.00(+0.00%)
Oct 21, 2020	25.91	26.07	25.91	25.95	344,947	-0.01(-0.03%)
Oct 20, 2020	25.96	26.09	25.96	25.96	290,596	+0.13(+0.50%)
Oct 19, 2020	26.04	26.09	25.82	25.83	556,233	-0.01(-0.03%)
Oct 16, 2020	25.88	25.88	25.80	25.84	446,788	-0.33(-1.26%)
Oct 15, 2020	25.97	26.19	25.95	26.17	400,880	-0.03(-0.13%)
Oct 14, 2020	26.31	26.36	26.19	26.20	424,552	-0.10(-0.36%)
Oct 13, 2020	26.39	26.39	26.26	26.30	408,176	-0.23(-0.85%)
Oct 12, 2020	26.41	26.57	26.41	26.52	540,312	+0.10(+0.39%)
Oct 09, 2020	26.36	26.46	26.32	26.42	259,811	+0.06(+0.23%)
Oct 08, 2020	26.33	26.38	26.30	26.36	327,776	+0.07(+0.26%)
Oct 07, 2020	26.35	26.40	26.26	26.29	298,996	+0.02(+0.07%)
Oct 06, 2020	26.44	26.57	26.26	26.27	426,826	-0.20(-0.76%)
Oct 05, 2020	26.33	26.47	26.32	26.47	561,761	+0.34(+1.30%)
Oct 02, 2020	25.84	26.19	25.83	26.13	588,890	+0.03(+0.13%)
Oct 01, 2020	25.98	26.13	25.94	26.10	334,244	+0.28(+1.08%)
Sep 30, 2020	25.72	25.96	25.72	25.82	705,235	+0.16(+0.61%)
Sep 29, 2020	25.70	25.75	25.58	25.66	295,872	-0.24(-0.94%)
Sep 28, 2020	25.86	25.93	25.81	25.91	740,973	+0.42(+1.64%)
Sep 25, 2020	25.22	25.49	25.19	25.49	463,817	+0.11(+0.45%)
Sep 24, 2020	25.30	25.54	25.25	25.38	511,852	+0.14(+0.55%)
Sep 23, 2020	25.58	25.63	25.22	25.24	1,076,309	-0.42(-1.63%)
Sep 22, 2020	25.67	25.71	25.46	25.66	362,236	-0.05(-0.20%)
Sep 21, 2020	25.80	25.80	25.54	25.71	534,657	-0.67(-2.54%)
Sep 18, 2020	26.53	26.53	26.30	26.38	1,366,852	-0.49(-1.83%)
Sep 17, 2020	26.65	26.89	26.65	26.87	563,152	+0.14(+0.52%)
Sep 16, 2020	26.69	26.92	26.69	26.73	577,170	+0.24(+0.91%)
Sep 15, 2020	26.45	26.56	26.43	26.49	388,932	+0.33(+1.25%)
Sep 14, 2020	26.09	26.21	26.09	26.16	424,057	+0.22(+0.83%)
Sep 11, 2020	26.08	26.19	25.86	25.95	912,627	+0.00(+0.00%)
Sep 10, 2020	26.34	26.34	25.91	25.95	687,666	-0.38(-1.44%)
Sep 09, 2020	26.21	26.40	26.21	26.33	564,474	+0.34(+1.29%)
Sep 08, 2020	25.94	26.15	25.90	25.99	646,260	-0.14(-0.53%)
Sep 04, 2020	26.18	26.25	25.77	26.13	944,434	-0.13(-0.49%)
Sep 03, 2020	26.60	26.65	26.22	26.26	881,833	-0.33(-1.23%)
Sep 02, 2020	26.39	26.59	26.34	26.58	326,232	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.