Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.17	68.72	66.34	66.51	60,964	-2.33(-3.38%)
Nov 27, 2020	69.54	69.78	67.51	68.84	22,100	-0.87(-1.25%)
Nov 25, 2020	69.68	70.52	69.05	69.71	25,800	-0.64(-0.91%)
Nov 24, 2020	69.46	70.52	68.68	70.35	57,151	+1.60(+2.33%)
Nov 23, 2020	68.75	69.24	68.20	68.75	28,026	+0.31(+0.45%)
Nov 20, 2020	67.96	68.52	66.58	68.44	28,400	-0.41(-0.60%)
Nov 19, 2020	67.78	68.85	66.24	68.85	28,084	+0.84(+1.24%)
Nov 18, 2020	67.20	68.79	66.59	68.01	31,219	+0.44(+0.65%)
Nov 17, 2020	67.16	68.99	66.21	67.57	30,886	-0.42(-0.62%)
Nov 16, 2020	67.04	67.99	66.77	67.99	21,963	+2.58(+3.94%)
Nov 13, 2020	65.91	66.20	64.75	65.41	23,700	-0.29(-0.44%)
Nov 12, 2020	65.14	65.97	64.07	65.70	21,083	-0.59(-0.89%)
Nov 11, 2020	67.46	67.62	65.27	66.29	29,077	-1.66(-2.44%)
Nov 10, 2020	64.82	67.95	64.82	67.95	50,134	+3.72(+5.79%)
Nov 09, 2020	63.22	66.79	63.15	64.23	67,457	+3.93(+6.52%)
Nov 06, 2020	62.94	62.94	59.93	60.30	31,500	-1.84(-2.96%)
Nov 05, 2020	60.61	63.57	60.61	62.14	30,251	+1.51(+2.49%)
Nov 04, 2020	63.26	63.26	60.25	60.63	37,593	-3.49(-5.44%)
Nov 03, 2020	63.22	64.58	62.29	64.12	32,156	+1.72(+2.76%)
Nov 02, 2020	62.49	63.20	61.80	62.40	27,459	+0.70(+1.13%)
Oct 30, 2020	61.14	62.59	61.02	61.70	29,500	-0.04(-0.06%)
Oct 29, 2020	60.36	62.39	60.05	61.74	19,156	+1.06(+1.75%)
Oct 28, 2020	61.72	61.84	60.25	60.68	23,838	-0.98(-1.59%)
Oct 27, 2020	63.23	63.23	61.57	61.66	25,480	-1.77(-2.79%)
Oct 26, 2020	63.16	63.59	62.15	63.43	28,133	-0.58(-0.91%)
Oct 23, 2020	64.80	66.76	63.58	64.01	51,800	-0.05(-0.08%)
Oct 22, 2020	62.60	64.42	62.49	64.06	28,379	+1.36(+2.17%)
Oct 21, 2020	60.89	63.53	60.84	62.70	52,954	+2.23(+3.69%)
Oct 20, 2020	59.91	60.50	59.78	60.47	28,061	+0.82(+1.37%)
Oct 19, 2020	59.41	60.81	59.34	59.65	28,856	+0.24(+0.40%)
Oct 16, 2020	59.43	60.41	58.39	59.41	40,000	-0.53(-0.88%)
Oct 15, 2020	58.00	60.54	58.00	59.94	24,826	+0.93(+1.58%)
Oct 14, 2020	59.94	60.20	59.01	59.01	18,941	-0.47(-0.79%)
Oct 13, 2020	60.49	60.83	57.06	59.48	30,537	-1.52(-2.49%)
Oct 12, 2020	59.98	61.00	59.75	61.00	32,416	+0.64(+1.06%)
Oct 09, 2020	60.33	60.74	59.15	60.36	32,200	+0.04(+0.07%)
Oct 08, 2020	59.37	61.23	59.37	60.32	42,884	+0.90(+1.51%)
Oct 07, 2020	59.22	60.20	59.15	59.42	30,341	+1.24(+2.13%)
Oct 06, 2020	59.94	60.92	58.10	58.18	32,885	-0.93(-1.57%)
Oct 05, 2020	58.08	59.34	57.95	59.11	15,450	+1.81(+3.16%)
Oct 02, 2020	54.68	57.61	54.01	57.30	18,600	+1.64(+2.95%)
Oct 01, 2020	54.75	55.93	54.34	55.66	52,577	+1.05(+1.92%)
Sep 30, 2020	55.40	55.54	54.48	54.61	23,512	-0.77(-1.39%)
Sep 29, 2020	55.56	55.70	54.56	55.38	13,434	-0.52(-0.93%)
Sep 28, 2020	55.51	56.44	55.27	55.90	21,638	+1.13(+2.06%)
Sep 25, 2020	53.39	55.24	53.23	54.77	40,300	+0.79(+1.46%)
Sep 24, 2020	53.76	55.40	53.64	53.98	40,001	+0.26(+0.48%)
Sep 23, 2020	55.10	55.54	53.40	53.72	35,785	-1.14(-2.08%)
Sep 22, 2020	56.87	56.87	54.75	54.86	34,085	-1.60(-2.83%)
Sep 21, 2020	58.43	58.68	56.10	56.46	40,171	-3.07(-5.16%)
Sep 18, 2020	60.08	60.09	59.21	59.53	80,300	+0.12(+0.20%)
Sep 17, 2020	58.76	59.62	57.97	59.41	23,766	+0.25(+0.42%)
Sep 16, 2020	58.46	59.55	58.35	59.16	26,541	+0.47(+0.80%)
Sep 15, 2020	59.21	59.47	58.43	58.69	24,309	-0.42(-0.71%)
Sep 14, 2020	58.01	59.44	57.80	59.11	27,258	+1.19(+2.05%)
Sep 11, 2020	58.44	58.79	57.80	57.92	18,600	-0.52(-0.89%)
Sep 10, 2020	59.60	60.15	58.16	58.44	28,087	-0.83(-1.40%)
Sep 09, 2020	59.30	59.80	58.50	59.27	27,664	+0.46(+0.78%)
Sep 08, 2020	59.25	59.40	57.46	58.81	30,541	-1.15(-1.92%)
Sep 04, 2020	61.08	61.08	59.12	59.96	20,400	-0.39(-0.65%)
Sep 03, 2020	60.73	61.00	59.83	60.35	31,338	-0.11(-0.18%)
Sep 02, 2020	60.27	60.95	59.39	60.46	27,823	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.