Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4100	0.4300	0.3800	0.3800	4,979,284	-0.01(-3.55%)
Nov 27, 2020	0.3642	0.4200	0.3216	0.3940	3,124,200	+0.03(+9.44%)
Nov 25, 2020	0.3460	0.3630	0.3370	0.3600	1,770,600	+0.02(+7.46%)
Nov 24, 2020	0.3200	0.3350	0.3171	0.3350	956,764	+0.02(+6.69%)
Nov 23, 2020	0.2977	0.3192	0.2900	0.3140	658,676	+0.02(+5.48%)
Nov 20, 2020	0.3000	0.3000	0.2891	0.2977	434,900	+0.00(+1.36%)
Nov 19, 2020	0.2850	0.2937	0.2750	0.2937	403,732	+0.00(+1.28%)
Nov 18, 2020	0.2900	0.3000	0.2800	0.2900	668,474	+0.01(+3.57%)
Nov 17, 2020	0.2680	0.2837	0.2680	0.2800	387,822	+0.00(+1.41%)
Nov 16, 2020	0.2870	0.2870	0.2580	0.2761	957,514	+0.00(+0.44%)
Nov 13, 2020	0.2729	0.2824	0.2570	0.2749	1,244,700	+0.01(+2.84%)
Nov 12, 2020	0.2767	0.2790	0.2600	0.2673	290,567	-0.00(-0.63%)
Nov 11, 2020	0.2700	0.2790	0.2634	0.2690	379,425	+0.00(+1.43%)
Nov 10, 2020	0.2698	0.2699	0.2632	0.2652	293,228	-0.00(-1.38%)
Nov 09, 2020	0.2700	0.2700	0.2550	0.2689	665,909	+0.00(+0.30%)
Nov 06, 2020	0.2571	0.2720	0.2570	0.2681	317,400	+0.01(+1.98%)
Nov 05, 2020	0.2600	0.2650	0.2500	0.2629	504,589	-0.00(-1.68%)
Nov 04, 2020	0.2757	0.2757	0.2600	0.2674	462,513	-0.01(-3.40%)
Nov 03, 2020	0.2768	0.2779	0.2700	0.2768	310,930	-0.00(-0.40%)
Nov 02, 2020	0.2760	0.2800	0.2631	0.2779	535,653	+0.00(+1.39%)
Oct 30, 2020	0.2900	0.2900	0.2700	0.2741	327,100	-0.01(-4.83%)
Oct 29, 2020	0.2950	0.3000	0.2725	0.2880	775,595	-0.00(-1.37%)
Oct 28, 2020	0.2880	0.2920	0.2688	0.2920	686,741	+0.01(+4.36%)
Oct 27, 2020	0.2800	0.2850	0.2718	0.2798	303,890	-0.00(-0.07%)
Oct 26, 2020	0.2800	0.2900	0.2700	0.2800	646,273	+0.01(+1.86%)
Oct 23, 2020	0.2694	0.2750	0.2688	0.2749	488,100	+0.01(+2.23%)
Oct 22, 2020	0.2800	0.2800	0.2630	0.2689	561,908	-0.00(-0.41%)
Oct 21, 2020	0.3100	0.3100	0.2700	0.2700	509,646	-0.01(-3.67%)
Oct 20, 2020	0.2870	0.2910	0.2610	0.2803	889,767	+0.00(+0.25%)
Oct 19, 2020	0.3000	0.3046	0.2702	0.2796	1,014,290	-0.01(-4.25%)
Oct 16, 2020	0.2900	0.3029	0.2900	0.2920	516,200	-0.01(-2.67%)
Oct 15, 2020	0.3090	0.3090	0.2850	0.3000	1,449,501	-0.04(-11.63%)
Oct 14, 2020	0.3500	0.3542	0.3300	0.3395	1,027,000	+0.00(+1.25%)
Oct 13, 2020	0.3900	0.3965	0.3220	0.3353	3,314,672	-0.05(-14.03%)
Oct 12, 2020	0.3360	0.3987	0.3330	0.3900	8,460,742	+0.07(+20.00%)
Oct 09, 2020	0.2645	0.3350	0.2645	0.3250	8,953,500	+0.06(+23.20%)
Oct 08, 2020	0.2680	0.2690	0.2502	0.2638	557,852	+0.01(+2.77%)
Oct 07, 2020	0.2559	0.2649	0.2490	0.2567	248,890	+0.00(+0.71%)
Oct 06, 2020	0.2942	0.2942	0.2549	0.2549	387,040	-0.01(-3.85%)
Oct 05, 2020	0.2600	0.2782	0.2600	0.2651	529,777	+0.00(+0.42%)
Oct 02, 2020	0.2687	0.2687	0.2517	0.2640	1,327,300	-0.00(-0.38%)
Oct 01, 2020	0.2522	0.2687	0.2500	0.2650	227,831	+0.01(+1.92%)
Sep 30, 2020	0.2600	0.2700	0.2400	0.2600	423,663	-0.00(-1.37%)
Sep 29, 2020	0.2600	0.2850	0.2536	0.2636	1,300,214	+0.01(+2.65%)
Sep 28, 2020	0.2360	0.2600	0.2300	0.2568	939,361	+0.02(+8.58%)
Sep 25, 2020	0.2311	0.2500	0.2250	0.2365	637,100	+0.01(+4.60%)
Sep 24, 2020	0.2120	0.2326	0.2111	0.2261	1,065,737	-0.01(-2.84%)
Sep 23, 2020	0.2510	0.2598	0.2261	0.2327	1,537,547	-0.02(-7.25%)
Sep 22, 2020	0.2750	0.2798	0.2500	0.2509	1,763,928	-0.03(-10.14%)
Sep 21, 2020	0.3220	0.3750	0.2690	0.2792	11,060,473	-0.02(-6.93%)
Sep 18, 2020	0.2905	0.3124	0.2905	0.3000	1,374,700	+0.00(+0.30%)
Sep 17, 2020	0.2800	0.3050	0.2800	0.2991	1,494,987	+0.01(+3.93%)
Sep 16, 2020	0.2929	0.3000	0.2752	0.2878	2,572,309	+0.00(+1.52%)
Sep 15, 2020	0.2700	0.3120	0.2700	0.2835	2,775,922	+0.01(+3.09%)
Sep 14, 2020	0.2575	0.2829	0.2520	0.2750	643,961	+0.01(+4.96%)
Sep 11, 2020	0.2601	0.2714	0.2601	0.2620	236,400	-0.01(-2.96%)
Sep 10, 2020	0.2700	0.2800	0.2600	0.2700	627,188	-0.00(-1.42%)
Sep 09, 2020	0.2611	0.2800	0.2470	0.2739	1,061,627	+0.01(+5.35%)
Sep 08, 2020	0.2700	0.2700	0.2500	0.2600	447,556	-0.00(-1.52%)
Sep 04, 2020	0.2790	0.2798	0.2511	0.2640	816,200	-0.01(-4.83%)
Sep 03, 2020	0.2900	0.2923	0.2701	0.2774	698,452	-0.01(-4.25%)
Sep 02, 2020	0.2900	0.2985	0.2811	0.2897	737,140	+0.00(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.