Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.56	57.23	56.14	56.91	696,570	+0.02(+0.03%)
Nov 27, 2020	57.88	57.99	55.87	56.90	241,305	-1.00(-1.73%)
Nov 25, 2020	57.20	57.93	56.46	57.90	879,189	+0.54(+0.93%)
Nov 24, 2020	56.20	57.60	56.17	57.36	837,320	+1.74(+3.12%)
Nov 23, 2020	56.57	56.91	55.58	55.63	1,215,036	-0.61(-1.09%)
Nov 20, 2020	55.77	56.54	55.24	56.24	397,505	+0.20(+0.35%)
Nov 19, 2020	55.45	56.08	54.90	56.04	406,464	+0.45(+0.81%)
Nov 18, 2020	57.67	58.27	55.58	55.59	558,719	-1.99(-3.45%)
Nov 17, 2020	58.68	58.68	57.46	57.58	534,813	-1.67(-2.81%)
Nov 16, 2020	59.38	59.69	58.16	59.25	826,793	+1.28(+2.20%)
Nov 13, 2020	56.94	58.21	56.80	57.97	304,526	+1.40(+2.47%)
Nov 12, 2020	56.99	57.13	56.03	56.57	418,727	-0.90(-1.56%)
Nov 11, 2020	57.63	57.63	56.03	57.47	444,936	+0.13(+0.23%)
Nov 10, 2020	54.90	57.45	54.56	57.34	901,666	+2.51(+4.58%)
Nov 09, 2020	57.96	60.00	54.45	54.82	1,245,509	+0.33(+0.60%)
Nov 06, 2020	54.99	55.53	54.31	54.50	307,305	-0.29(-0.52%)
Nov 05, 2020	55.17	55.80	54.50	54.78	329,088	-0.46(-0.83%)
Nov 04, 2020	55.02	55.77	54.41	55.24	480,021	-0.33(-0.59%)
Nov 03, 2020	55.79	55.90	54.26	55.57	468,157	+0.39(+0.70%)
Nov 02, 2020	54.14	55.20	53.77	55.18	560,747	+1.57(+2.93%)
Oct 30, 2020	54.31	54.78	52.97	53.61	516,305	-0.85(-1.55%)
Oct 29, 2020	54.05	54.92	53.12	54.45	366,221	+0.33(+0.61%)
Oct 28, 2020	54.71	55.43	53.87	54.12	427,116	-1.26(-2.28%)
Oct 27, 2020	56.18	56.72	55.35	55.38	344,402	-0.95(-1.69%)
Oct 26, 2020	57.89	57.89	55.30	56.34	563,001	-0.16(-0.29%)
Oct 23, 2020	56.72	57.22	56.32	56.50	475,315	+0.03(+0.05%)
Oct 22, 2020	56.37	57.23	56.21	56.47	348,203	+0.00(+0.00%)
Oct 21, 2020	55.92	56.73	55.35	56.47	395,893	+0.29(+0.52%)
Oct 20, 2020	56.95	57.48	55.58	56.18	657,532	+0.05(+0.09%)
Oct 19, 2020	56.86	57.54	55.85	56.13	642,708	-0.33(-0.58%)
Oct 16, 2020	56.50	57.21	56.02	56.46	405,379	-0.38(-0.67%)
Oct 15, 2020	55.41	57.19	55.28	56.84	287,192	+0.97(+1.73%)
Oct 14, 2020	57.01	57.26	55.38	55.87	334,357	-1.27(-2.22%)
Oct 13, 2020	57.89	58.16	56.82	57.14	381,956	-1.26(-2.16%)
Oct 12, 2020	58.15	58.45	57.48	58.40	301,564	+0.54(+0.93%)
Oct 09, 2020	57.68	58.24	57.51	57.86	372,494	+0.36(+0.63%)
Oct 08, 2020	56.40	57.69	56.25	57.50	450,660	+1.58(+2.83%)
Oct 07, 2020	56.79	56.96	55.90	55.92	452,352	-0.54(-0.96%)
Oct 06, 2020	56.15	57.10	55.41	56.46	420,944	+0.81(+1.46%)
Oct 05, 2020	56.69	56.93	55.38	55.65	408,457	-0.67(-1.20%)
Oct 02, 2020	54.75	56.53	54.52	56.33	257,747	+0.61(+1.10%)
Oct 01, 2020	55.08	55.89	54.63	55.71	417,924	+0.75(+1.37%)
Sep 30, 2020	55.38	56.15	54.43	54.96	579,527	+0.41(+0.76%)
Sep 29, 2020	55.57	55.57	54.01	54.55	398,121	-1.01(-1.82%)
Sep 28, 2020	54.94	55.71	54.53	55.56	491,815	+1.60(+2.96%)
Sep 25, 2020	53.62	54.43	53.58	53.96	774,284	+0.09(+0.18%)
Sep 24, 2020	53.34	54.44	53.13	53.87	359,196	+0.58(+1.09%)
Sep 23, 2020	54.76	54.93	53.26	53.29	544,165	-1.65(-3.00%)
Sep 22, 2020	53.45	55.27	53.45	54.94	419,319	+1.49(+2.78%)
Sep 21, 2020	53.89	54.03	52.79	53.45	731,846	-1.33(-2.44%)
Sep 18, 2020	57.22	57.22	54.63	54.78	1,347,919	-2.13(-3.74%)
Sep 17, 2020	58.44	58.56	56.40	56.91	615,203	-2.35(-3.97%)
Sep 16, 2020	60.10	60.27	59.20	59.27	528,945	-0.44(-0.74%)
Sep 15, 2020	59.14	60.12	58.82	59.71	744,349	+0.82(+1.39%)
Sep 14, 2020	57.41	59.12	57.25	58.89	383,134	+1.99(+3.50%)
Sep 11, 2020	57.25	57.37	56.36	56.90	409,788	-0.12(-0.21%)
Sep 10, 2020	57.30	57.85	56.72	57.02	358,603	-0.30(-0.52%)
Sep 09, 2020	56.60	57.80	56.60	57.31	380,505	+1.00(+1.78%)
Sep 08, 2020	56.39	57.08	55.81	56.31	325,861	-0.49(-0.86%)
Sep 04, 2020	57.39	58.18	56.31	56.80	456,438	-0.30(-0.52%)
Sep 03, 2020	57.11	57.61	56.72	57.10	472,743	+0.09(+0.15%)
Sep 02, 2020	56.62	57.03	56.19	57.02	669,157	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.