Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.2900
0.2900
0.2800
0.2850
58,989
-0.01(-1.72%)
Nov 27, 2020
0.2800
0.2900
0.2800
0.2900
221,637
+0.00(+0.00%)
Nov 26, 2020
0.2900
0.2900
0.2900
0.2900
5,635
+0.01(+1.75%)
Nov 25, 2020
0.2700
0.2900
0.2700
0.2850
341,820
+0.02(+7.55%)
Nov 24, 2020
0.2750
0.2750
0.2600
0.2650
247,977
-0.01(-1.85%)
Nov 23, 2020
0.2850
0.2850
0.2650
0.2700
434,891
-0.01(-3.57%)
Nov 20, 2020
0.3050
0.3100
0.2800
0.2800
343,651
+0.00(+0.00%)
Nov 19, 2020
0.2900
0.2900
0.2800
0.2800
286,985
-0.01(-5.08%)
Nov 18, 2020
0.2900
0.3050
0.2850
0.2950
156,750
+0.01(+1.72%)
Nov 17, 2020
0.2950
0.3000
0.2850
0.2900
353,581
-0.01(-1.69%)
Nov 16, 2020
0.3050
0.3100
0.2950
0.2950
394,080
+0.00(+0.00%)
Nov 13, 2020
0.3200
0.3200
0.2900
0.2950
979,390
-0.03(-7.81%)
Nov 12, 2020
0.3150
0.3200
0.3100
0.3200
266,851
+0.01(+1.59%)
Nov 11, 2020
0.3200
0.3200
0.3100
0.3150
138,450
-0.01(-1.56%)
Nov 10, 2020
0.3400
0.3400
0.3200
0.3200
323,545
-0.01(-3.03%)
Nov 09, 2020
0.3350
0.3350
0.3150
0.3300
921,436
-0.01(-2.94%)
Nov 06, 2020
0.3250
0.3450
0.3250
0.3400
1,171,666
+0.02(+4.62%)
Nov 05, 2020
0.3250
0.3300
0.3200
0.3250
827,861
+0.01(+3.17%)
Nov 04, 2020
0.3250
0.3250
0.3100
0.3150
244,891
-0.01(-3.08%)
Nov 03, 2020
0.3300
0.3300
0.3200
0.3250
167,570
+0.00(+0.00%)
Nov 02, 2020
0.3350
0.3350
0.3200
0.3250
123,387
-0.01(-2.99%)
Oct 30, 2020
0.3300
0.3400
0.3200
0.3350
387,279
-0.01(-1.47%)
Oct 29, 2020
0.3300
0.3400
0.3300
0.3400
111,396
+0.01(+3.03%)
Oct 28, 2020
0.3400
0.3500
0.3300
0.3300
522,045
-0.02(-7.04%)
Oct 27, 2020
0.3750
0.3750
0.3400
0.3550
1,256,172
+0.04(+14.52%)
Oct 26, 2020
0.3300
0.3300
0.3100
0.3100
351,281
-0.03(-7.46%)
Oct 23, 2020
0.3400
0.3400
0.3200
0.3350
156,878
+0.00(+0.00%)
Oct 22, 2020
0.3500
0.3500
0.3300
0.3350
209,773
-0.01(-2.90%)
Oct 21, 2020
0.3400
0.3600
0.3400
0.3450
299,209
-0.01(-1.43%)
Oct 20, 2020
0.3600
0.3600
0.3350
0.3500
183,661
-0.02(-4.11%)
Oct 19, 2020
0.3800
0.3800
0.3600
0.3650
219,967
-0.02(-5.19%)
Oct 16, 2020
0.3800
0.3900
0.3750
0.3850
75,600
+0.00(+0.00%)
Oct 15, 2020
0.3950
0.3950
0.3700
0.3850
89,194
-0.01(-2.53%)
Oct 14, 2020
0.3800
0.4000
0.3750
0.3950
517,787
+0.02(+5.33%)
Oct 13, 2020
0.3450
0.4050
0.3450
0.3750
616,666
+0.03(+10.29%)
Oct 09, 2020
0.3400
0.3400
0.3400
0
+0.03(+7.94%)
Oct 08, 2020
0.3200
0.3200
0.3100
0.3150
114,066
-0.01(-1.56%)
Oct 07, 2020
0.3300
0.3350
0.3150
0.3200
166,325
-0.02(-5.88%)
Oct 06, 2020
0.3350
0.3450
0.3300
0.3400
153,885
+0.00(+0.00%)
Oct 05, 2020
0.3600
0.3600
0.3400
0.3400
233,570
-0.01(-2.86%)
Oct 02, 2020
0.3550
0.3750
0.3500
0.3500
382,927
-0.01(-2.78%)
Oct 01, 2020
0.3500
0.3800
0.3450
0.3600
1,041,234
+0.03(+9.09%)
Sep 30, 2020
0.3400
0.3400
0.3300
0.3300
57,536
+0.00(+0.00%)
Sep 29, 2020
0.3600
0.3600
0.3200
0.3300
304,036
-0.01(-4.35%)
Sep 28, 2020
0.3550
0.3550
0.3300
0.3450
240,250
+0.01(+4.55%)
Sep 25, 2020
0.3450
0.3450
0.3150
0.3300
274,956
-0.01(-4.35%)
Sep 24, 2020
0.3000
0.3450
0.3000
0.3450
384,264
+0.02(+6.15%)
Sep 23, 2020
0.3400
0.3500
0.3050
0.3250
862,614
-0.03(-8.45%)
Sep 22, 2020
0.3650
0.3650
0.3450
0.3550
327,482
-0.02(-4.05%)
Sep 21, 2020
0.3850
0.3850
0.3550
0.3700
400,500
-0.03(-7.50%)
Sep 18, 2020
0.3850
0.4100
0.3850
0.4000
381,338
+0.02(+3.90%)
Sep 17, 2020
0.3700
0.4000
0.3700
0.3850
696,414
+0.02(+4.05%)
Sep 16, 2020
0.3700
0.3800
0.3650
0.3700
203,386
+0.00(+0.00%)
Sep 15, 2020
0.3700
0.3850
0.3700
0.3700
212,736
-0.02(-3.90%)
Sep 14, 2020
0.3700
0.3850
0.3700
0.3850
201,853
+0.01(+2.67%)
Sep 11, 2020
0.4050
0.4050
0.3650
0.3750
179,368
-0.02(-5.06%)
Sep 10, 2020
0.4050
0.4150
0.3900
0.3950
296,263
+0.01(+2.60%)
Sep 09, 2020
0.3600
0.4050
0.3550
0.3850
358,802
+0.02(+5.48%)
Sep 08, 2020
0.3700
0.3700
0.3450
0.3650
443,965
-0.01(-2.67%)
Sep 04, 2020
0.3750
0.3750
0.3750
0
-0.01(-2.60%)
Sep 03, 2020
0.4150
0.4150
0.3750
0.3850
326,389
-0.01(-1.28%)
Sep 02, 2020
0.4050
0.4200
0.3900
0.3900
407,260
-0.03(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.