Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,671 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 88,994 +0.18(+1.12%)
Nov 25, 2020 15.79 15.99 15.77 15.92 170,797 +0.15(+0.94%)
Nov 24, 2020 15.67 15.87 15.65 15.78 145,786 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,128 +0.02(+0.10%)
Nov 20, 2020 15.57 15.67 15.57 15.64 192,114 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,375 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.54 15.59 187,454 +0.02(+0.10%)
Nov 17, 2020 15.37 15.57 15.30 15.57 173,588 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.19 15.37 139,075 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,954 +0.19(+1.29%)
Nov 12, 2020 15.02 15.11 14.93 14.98 139,235 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.89 14.99 134,740 +0.13(+0.89%)
Nov 10, 2020 14.88 15.02 14.74 14.86 150,360 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,133 -0.07(-0.47%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,288 -0.02(-0.15%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,718 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,742 +0.42(+2.94%)
Nov 03, 2020 14.06 14.27 14.03 14.23 68,776 +0.30(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.