Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.97	25.07	24.29	24.38	3,691,282	-0.77(-3.05%)
Nov 27, 2020	25.35	25.50	25.00	25.14	1,032,249	-0.12(-0.47%)
Nov 25, 2020	25.46	25.76	25.14	25.26	1,832,407	-0.42(-1.62%)
Nov 24, 2020	25.27	26.00	25.23	25.68	3,967,631	+0.78(+3.13%)
Nov 23, 2020	24.94	25.00	24.28	24.90	1,928,370	+0.24(+0.96%)
Nov 20, 2020	24.28	24.94	23.99	24.67	2,882,787	+0.16(+0.65%)
Nov 19, 2020	23.51	24.57	22.94	24.51	2,819,842	+0.90(+3.80%)
Nov 18, 2020	24.19	24.32	23.58	23.61	2,525,954	-0.54(-2.22%)
Nov 17, 2020	23.69	24.38	23.16	24.14	6,405,563	-0.27(-1.11%)
Nov 16, 2020	24.47	24.62	23.83	24.41	3,917,869	+0.65(+2.75%)
Nov 13, 2020	23.32	23.87	23.23	23.76	2,440,189	+0.85(+3.73%)
Nov 12, 2020	23.79	23.91	22.66	22.91	3,388,894	-1.38(-5.67%)
Nov 11, 2020	25.17	25.20	23.90	24.28	4,140,844	-0.86(-3.43%)
Nov 10, 2020	24.51	25.64	24.51	25.14	4,503,363	+0.74(+3.02%)
Nov 09, 2020	23.98	25.74	23.63	24.41	9,042,324	+3.11(+14.58%)
Nov 06, 2020	21.12	21.48	20.93	21.30	3,925,252	+0.29(+1.36%)
Nov 05, 2020	20.09	21.15	19.79	21.02	2,729,010	+1.26(+6.37%)
Nov 04, 2020	19.86	20.38	19.29	19.76	1,758,098	-0.21(-1.04%)
Nov 03, 2020	20.01	20.33	19.88	19.97	2,000,644	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.