Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.97 25.07 24.29 24.38 3,691,282 -0.77(-3.05%)
Nov 27, 2020 25.35 25.50 25.00 25.14 1,032,249 -0.12(-0.47%)
Nov 25, 2020 25.46 25.76 25.14 25.26 1,832,407 -0.42(-1.62%)
Nov 24, 2020 25.27 26.00 25.23 25.68 3,967,631 +0.78(+3.13%)
Nov 23, 2020 24.94 25.00 24.28 24.90 1,928,370 +0.24(+0.96%)
Nov 20, 2020 24.28 24.94 23.99 24.67 2,882,787 +0.16(+0.65%)
Nov 19, 2020 23.51 24.57 22.94 24.51 2,819,842 +0.90(+3.80%)
Nov 18, 2020 24.19 24.32 23.58 23.61 2,525,954 -0.54(-2.22%)
Nov 17, 2020 23.69 24.38 23.16 24.14 6,405,563 -0.27(-1.11%)
Nov 16, 2020 24.47 24.62 23.83 24.41 3,917,869 +0.65(+2.75%)
Nov 13, 2020 23.32 23.87 23.23 23.76 2,440,189 +0.85(+3.73%)
Nov 12, 2020 23.79 23.91 22.66 22.91 3,388,894 -1.38(-5.67%)
Nov 11, 2020 25.17 25.20 23.90 24.28 4,140,844 -0.86(-3.43%)
Nov 10, 2020 24.51 25.64 24.51 25.14 4,503,363 +0.74(+3.02%)
Nov 09, 2020 23.98 25.74 23.63 24.41 9,042,324 +3.11(+14.58%)
Nov 06, 2020 21.12 21.48 20.93 21.30 3,925,252 +0.29(+1.36%)
Nov 05, 2020 20.09 21.15 19.79 21.02 2,729,010 +1.26(+6.37%)
Nov 04, 2020 19.86 20.38 19.29 19.76 1,758,098 -0.21(-1.04%)
Nov 03, 2020 20.01 20.33 19.88 19.97 2,000,644 +0.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.