Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.96	25.06	24.28	24.37	3,692,101	-0.77(-3.05%)
Nov 27, 2020	25.34	25.49	24.99	25.14	1,032,478	-0.12(-0.47%)
Nov 25, 2020	25.46	25.75	25.13	25.26	1,832,814	-0.42(-1.62%)
Nov 24, 2020	25.26	25.99	25.23	25.67	3,968,511	+0.78(+3.13%)
Nov 23, 2020	24.94	24.99	24.28	24.90	1,928,798	+0.24(+0.96%)
Nov 20, 2020	24.27	24.94	23.99	24.66	2,883,426	+0.16(+0.65%)
Nov 19, 2020	23.51	24.56	22.94	24.50	2,820,467	+0.90(+3.80%)
Nov 18, 2020	24.19	24.32	23.58	23.60	2,526,514	-0.54(-2.22%)
Nov 17, 2020	23.69	24.37	23.15	24.14	6,406,984	-0.27(-1.11%)
Nov 16, 2020	24.47	24.61	23.83	24.41	3,918,738	+0.65(+2.75%)
Nov 13, 2020	23.31	23.86	23.22	23.76	2,440,730	+0.85(+3.73%)
Nov 12, 2020	23.78	23.90	22.65	22.90	3,389,646	-1.38(-5.67%)
Nov 11, 2020	25.17	25.19	23.90	24.28	4,141,763	-0.86(-3.43%)
Nov 10, 2020	24.50	25.64	24.50	25.14	4,504,362	+0.74(+3.02%)
Nov 09, 2020	23.97	25.73	23.62	24.40	9,044,330	+3.11(+14.58%)
Nov 06, 2020	21.12	21.48	20.93	21.30	3,926,123	+0.28(+1.36%)
Nov 05, 2020	20.09	21.14	19.79	21.01	2,729,615	+1.26(+6.37%)
Nov 04, 2020	19.86	20.37	19.29	19.75	1,758,488	-0.21(-1.04%)
Nov 03, 2020	20.00	20.32	19.88	19.96	2,001,087	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.